Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -10% | 4,200 | 0 | 0 |
4.50
5
4.50
|
2 tháng
(2024-09-13) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
3 tháng
(2024-08-14) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
6 tháng
(2024-05-16) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
12 tháng
(2023-11-20) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
24 tháng
(2022-11-23) |
-4 | -47.06% | 8,629 | 0 | 0 |
4.50
8.60
4.50
|
36 tháng
(2021-11-29) |
-1.90 | -29.69% | 23,711 | -54 | -0.0 |
4.50
12
4.50
|
60 tháng
(2019-12-09) |
-3.30 | -42.31% | 60,644 | -54 | -0.0 |
2.30
12
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/08/2007 |
9.04
|
400 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
20/08/2007 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
17/08/2007 |
9.04
|
300 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
16/08/2007 |
8.94
|
700 | 8.94 | 8.99 | 8.94 | 0 | 0 | 0 |
15/08/2007 |
9.46
|
300 | 9.20 | 9.46 | 9.20 | 0 | 0 | 0 |
14/08/2007 |
8.94
|
400 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/08/2007 |
9.04
|
1,800 | 9.20 | 9.20 | 8.94 | 0 | 0 | 0 |
10/08/2007 |
9.25
|
600 | 9.46 | 9.46 | 9.25 | 0 | 0 | 0 |
09/08/2007 |
9.46
|
200 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
08/08/2007 |
8.94
|
4,100 | 9.20 | 9.20 | 8.94 | 0 | 0 | 0 |
07/08/2007 |
9.46
|
1,300 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
06/08/2007 |
9.73
|
1,200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
03/08/2007 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
02/08/2007 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
01/08/2007 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
31/07/2007 |
9.73
|
800 | 9.73 | 9.73 | 9.46 | 0 | 0 | 0 |
30/07/2007 |
9.46
|
2,000 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
27/07/2007 |
9.73
|
1,200 | 9.99 | 9.99 | 9.73 | 0 | 0 | 0 |
26/07/2007 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
25/07/2007 |
10.25
|
1,700 | 10.52 | 10.52 | 10.25 | 0 | 0 | 0 |
24/07/2007 |
10.52
|
700 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
23/07/2007 |
11.04
|
1,000 | 11.57 | 11.57 | 10.52 | 0 | 0 | 0 |
20/07/2007 |
10.52
|
700 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
19/07/2007 |
10.52
|
200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/07/2007 |
10.52
|
2,000 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
17/07/2007 |
10.25
|
1,200 | 10.52 | 10.52 | 10.25 | 0 | 0 | 0 |
16/07/2007 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
13/07/2007 |
11.04
|
800 | 10.88 | 11.04 | 10.88 | 0 | 0 | 0 |
12/07/2007 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/07/2007 |
10.52
|
3,800 | 11.15 | 11.15 | 10.52 | 0 | 0 | 0 |
10/07/2007 |
10.52
|
2,700 | 10.25 | 10.52 | 10.25 | 0 | 0 | 0 |
09/07/2007 |
9.99
|
600 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/07/2007 |
9.41
|
1,100 | 10.52 | 10.52 | 9.41 | 0 | 0 | 0 |
05/07/2007 |
10.52
|
1,200 | 9.99 | 10.52 | 9.99 | 0 | 0 | 0 |
04/07/2007 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
03/07/2007 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
02/07/2007 |
9.46
|
500 | 9.78 | 9.78 | 9.46 | 0 | 0 | 0 |
29/06/2007 |
10.52
|
300 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
28/06/2007 |
10.52
|
400 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
27/06/2007 |
9.99
|
300 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
26/06/2007 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
25/06/2007 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
22/06/2007 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
21/06/2007 |
12.09
|
1,400 | 11.04 | 12.62 | 11.04 | 0 | 0 | 0 |
20/06/2007 |
11.57
|
1,000 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
19/06/2007 |
10.52
|
1,500 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/06/2007 |
11.04
|
500 | 11.57 | 11.57 | 11.04 | 0 | 0 | 0 |
15/06/2007 |
12.09
|
200 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
14/06/2007 |
12.62
|
400 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/06/2007 |
12.62
|
200 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/06/2007 |
11.51
|
100 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
11/06/2007 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
08/06/2007 |
12.62
|
200 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/06/2007 |
12.46
|
1,400 | 12.46 | 12.46 | 12.36 | 0 | 0 | 0 |
06/06/2007 |
12.36
|
100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
05/06/2007 |
12.36
|
1,200 | 13.14 | 13.35 | 12.36 | 0 | 0 | 0 |
04/06/2007 |
12.36
|
6,100 | 12.09 | 12.36 | 12.09 | 0 | 0 | 0 |
01/06/2007 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
31/05/2007 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
30/05/2007 |
13.14
|
1,100 | 12.88 | 13.14 | 12.88 | 0 | 0 | 0 |
29/05/2007 |
13.14
|
1,500 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
28/05/2007 |
13.14
|
2,300 | 13.20 | 13.20 | 13.14 | 0 | 0 | 0 |
25/05/2007 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/05/2007 |
14.20
|
800 | 14.20 | 14.20 | 14.14 | 0 | 0 | 0 |
23/05/2007 |
14.46
|
3,800 | 14.20 | 14.46 | 14.20 | 0 | 0 | 0 |
22/05/2007 |
14.20
|
1,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/05/2007 |
14.46
|
400 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
18/05/2007 |
13.51
|
2,000 | 14.46 | 14.46 | 13.51 | 0 | 0 | 0 |
17/05/2007 |
13.14
|
300 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
16/05/2007 |
14.46
|
200 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
15/05/2007 |
14.20
|
2,900 | 13.72 | 14.62 | 13.72 | 0 | 0 | 0 |
14/05/2007 |
13.93
|
3,800 | 13.78 | 13.93 | 13.67 | 0 | 0 | 0 |
11/05/2007 |
13.72
|
3,400 | 14.20 | 14.20 | 13.67 | 0 | 0 | 0 |
10/05/2007 |
14.14
|
3,000 | 14.20 | 14.20 | 14.04 | 0 | 0 | 0 |
09/05/2007 |
14.77
|
600 | 15.25 | 15.25 | 14.77 | 0 | 0 | 0 |
08/05/2007 |
15.51
|
3,800 | 15.25 | 15.51 | 14.77 | 0 | 0 | 0 |
07/05/2007 |
14.98
|
5,100 | 13.14 | 15.04 | 13.14 | 0 | 0 | 0 |
04/05/2007 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
03/05/2007 |
13.41
|
700 | 13.67 | 14.20 | 13.14 | 0 | 0 | 0 |
02/05/2007 |
13.67
|
1,100 | 14.72 | 14.72 | 13.41 | 0 | 0 | 0 |
25/04/2007 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
24/04/2007 |
13.14
|
1,100 | 12.72 | 13.14 | 12.09 | 0 | 0 | 0 |
23/04/2007 |
13.41
|
1,000 | 13.41 | 13.46 | 13.41 | 0 | 0 | 0 |
20/04/2007 |
15.35
|
2,300 | 16.30 | 16.30 | 14.77 | 0 | 0 | 0 |
19/04/2007 |
16.30
|
10,800 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
18/04/2007 |
14.93
|
700 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
17/04/2007 |
13.51
|
200 | 13.67 | 13.67 | 13.51 | 0 | 0 | 0 |
16/04/2007 |
14.51
|
1,700 | 14.51 | 14.72 | 14.46 | 0 | 0 | 0 |
13/04/2007 |
15.25
|
800 | 15.77 | 15.77 | 14.72 | 0 | 0 | 0 |
12/04/2007 |
16.19
|
2,600 | 15.77 | 16.30 | 15.77 | 0 | 0 | 0 |
11/04/2007 |
16.51
|
4,300 | 15.83 | 16.56 | 15.77 | 0 | 0 | 0 |
10/04/2007 |
16.56
|
200 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
09/04/2007 |
17.51
|
2,000 | 17.61 | 17.61 | 16.82 | 0 | 0 | 0 |
06/04/2007 |
17.61
|
2,100 | 17.88 | 18.51 | 17.61 | 0 | 0 | 0 |
05/04/2007 |
16.82
|
1,100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
04/04/2007 |
18.88
|
2,700 | 18.14 | 18.88 | 18.14 | 0 | 0 | 0 |
03/04/2007 |
18.66
|
5,200 | 18.93 | 18.98 | 18.66 | 0 | 0 | 0 |
02/04/2007 |
19.72
|
3,500 | 20.87 | 20.87 | 17.61 | 0 | 0 | 0 |
30/03/2007 |
18.98
|
4,700 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
29/03/2007 |
17.61
|
23,600 | 17.77 | 17.77 | 16.82 | 0 | 0 | 0 |