CTCP Gạch men Chang Yih (cyc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-21) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-30) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-05) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-16) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2007
17
 29,550 17.10 17.10 17 200 11,930 0
28/06/2007
17.10
 23,750 17.50 17.50 17.10 0 11,570 0
27/06/2007
17.70
 34,260 17.50 17.70 17.50 0 22,000 0
26/06/2007
17.70
 22,310 18 18 17.70 0 18,000 0
25/06/2007
18.50
 16,410 17.90 18.50 17.90 0 0 0
22/06/2007
18.50
 5,550 18.50 18.50 18.10 800 2,350 0
21/06/2007
19
 21,400 18.40 19 18.40 1,000 0 0
20/06/2007
18.50
 24,530 19 19 18.50 5,000 9,200 0
19/06/2007
19
 13,000 18.90 19 18.80 0 4,800 0
18/06/2007
19
 23,560 19 19 19 0 0 0
15/06/2007
19
 57,030 19.50 19.50 19 0 0 0
14/06/2007
20
 98,720 20.40 20.40 20 1,700 8,500 0
13/06/2007
19.50
 30,760 19.50 19.50 19.50 0 300 0
12/06/2007
18.60
 17,250 18.60 18.60 18.60 0 0 0
11/06/2007
17.80
 40,680 17.50 17.80 17.50 0 1,000 0
08/06/2007
17
 39,090 17 17 17 0 3,000 0
07/06/2007
16.80
 23,970 16.60 17.20 16.60 5,000 0 0
06/06/2007
16.50
 8,100 16.30 16.50 16.30 0 0 0
05/06/2007
16.50
 5,660 17 17 16.50 0 0 0
04/06/2007
16.80
 18,300 16.50 16.80 16.50 100 0 0
01/06/2007
17
 26,550 16.70 17 16.70 0 2,000 0
31/05/2007
16.70
 8,250 16.50 16.80 16.50 0 0 0
30/05/2007
16.80
 19,630 16.70 16.80 16.50 0 1,000 0
29/05/2007
16.70
 26,850 17 17 16.70 0 0 0
28/05/2007
17
 18,030 17.20 17.20 17 1,200 0 0
25/05/2007
17.10
 27,050 17.10 17.10 17 0 0 0
24/05/2007
17.10
 27,480 17.10 17.50 17.10 0 1,000 0
23/05/2007
17.30
 40,070 17.30 17.30 17.30 0 6,490 0
22/05/2007
16.50
 37,110 16.50 16.50 16.20 0 0 0
21/05/2007
16.10
 24,620 16.50 16.50 16 1,500 0 0
18/05/2007
16.20
 27,900 15.80 16.20 15.80 0 14,000 0
17/05/2007
16.50
 7,590 16.20 16.50 16.10 0 0 0
16/05/2007
16.50
 10,150 16.10 16.50 16.10 0 500 0
15/05/2007
16.50
 19,720 16.50 17 16.50 0 500 0
14/05/2007
17
 7,510 16.30 17 16.30 0 0 0
11/05/2007
17
 16,510 16.70 17 16.60 0 4,340 0
10/05/2007
16.90
 5,200 16.90 16.90 16.90 0 560 0
09/05/2007
17
 12,510 18 18 17 0 0 0
08/05/2007
17.40
 12,740 17.40 17.40 17 0 2,000 0
07/05/2007
16.60
 5,490 16.20 16.60 16.20 0 0 0
04/05/2007
16.70
 9,780 17 17 16 0 0 0
03/05/2007
16.70
 7,770 17 17 16.70 0 0 0
02/05/2007
17
 14,450 17.60 17.60 17 0 0 0
25/04/2007
16.90
 24,440 16 16.90 16 9,500 0 0
24/04/2007
16.70
 14,960 16.70 17 16.70 2,500 0 0
23/04/2007
17.50
 18,780 17.50 17.50 17.50 0 0 0
20/04/2007
17.50
 32,330 17.80 17.80 17.50 0 700 0
19/04/2007
17
 2,500 17 17 17 0 0 0
18/04/2007
16.20
 12,010 15.50 16.20 15.50 0 0 0
17/04/2007
15.50
 14,220 15.50 15.50 15.50 100 0 0
16/04/2007
16.30
 6,590 16.30 16.30 16.30 100 0 0
13/04/2007
17.10
 4,020 17.10 17.10 17.10 0 0 0
12/04/2007
17.90
 8,820 17.90 17.90 17.90 1,700 0 0
11/04/2007
18.80
 17,650 18.80 18.90 18.80 0 0 0
10/04/2007
19.10
 18,800 19.10 19.50 19.10 0 0 0
09/04/2007
19.50
 28,010 19 19.50 19 70 0 0
06/04/2007
20
 25,380 20.20 20.20 20 500 0 0
05/04/2007
21
 19,060 21 21.90 21 0 0 0
04/04/2007
21.90
 16,750 20.90 21.90 20.90 0 0 0
03/04/2007
22
 18,900 22 22 21.90 0 0 0
02/04/2007
23
 48,670 23.50 23.50 23 10,000 0 0
30/03/2007
23
 101,940 23.10 23.10 23 0 0 0
29/03/2007
22
 71,060 20.90 22 20.90 1,300 100 0
28/03/2007
21.90
 6,250 21.90 21.90 21.90 0 0 0
27/03/2007
23
 1,620 23 23 23 0 0 0
26/03/2007
23.50
 7,490 23.50 23.50 23.50 0 0 0
23/03/2007
24.70
 32,970 25 25 24.70 0 0 0
22/03/2007
26
 45,890 27 27 25.70 0 8,000 0
21/03/2007
27
 76,790 27 27.30 27 0 40,010 0
20/03/2007
27.50
 96,220 28 28 27 2,700 0 0
19/03/2007
27
 90,530 26.50 27 26.50 300 50 0
16/03/2007
26.10
 152,690 26.10 26.10 26.10 1,500 55,000 0
15/03/2007
27.40
 185,620 27.40 27.40 27.40 2,900 5,490 0
14/03/2007
28.80
 211,520 28.80 28.80 28.80 2,010 85,020 0
13/03/2007
27.50
 41,590 27.50 27.50 27.50 0 0 0
12/03/2007
26.20
 32,170 26.20 26.20 26.20 0 0 0
09/03/2007
25
 11,920 25 25 25 0 0 0
08/03/2007
23.90
 11,450 23.90 23.90 23.90 0 0 0
07/03/2007
22.80
 13,820 22.80 22.80 22.80 0 0 0
06/03/2007
21.80
 23,200 21.80 21.80 21.80 0 0 0
05/03/2007
20.80
 54,770 20.80 20.80 20.80 0 0 0
02/03/2007
19.90
 103,250 19.90 19.90 19.90 0 300 0
01/03/2007
19
 80,160 19 19 19 0 300 0
28/02/2007
18.10
 53,210 18.10 18.10 18.10 0 300 0
27/02/2007
17.30
 27,560 17.30 17.30 17.30 0 300 0
26/02/2007
16.50
 47,320 16.50 16.50 16.50 0 300 0
15/02/2007
15.80
 37,260 15.80 15.80 15.80 0 0 0
14/02/2007
15.40
 31,290 15.40 15.50 15 0 0 0
13/02/2007
14.90
 19,940 14.90 15 14.80 0 0 0
12/02/2007
14.90
 19,570 15 15 14.60 0 0 0
09/02/2007
15
 23,230 15 15.50 15 0 0 0
08/02/2007
15.40
 46,130 15.40 16.10 15.40 50 4,000 0
07/02/2007
15.40
 35,950 15.40 15.40 15 0 0 0
06/02/2007
14.70
 19,750 14.70 14.90 14.50 0 0 0
05/02/2007
14.20
 11,400 14.20 14.20 14.10 0 0 0
02/02/2007
13.60
 1,390 14.30 13.60 13.60 0 0 0
01/02/2007
14.30
 5,640 14.30 14.30 14.30 0 0 0
31/01/2007
15
 2,010 15 15 15 0 0 0
30/01/2007
15
 5,880 15 15 15 0 0 0
29/01/2007
15.20
 11,310 15.20 15.20 14.50 0 500 0

Chính sách bảo mật | Điều khoản sử dụng |