Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-09-30) |
-4.20 | -14% | 79,020 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-10-05) |
8.10 | 45.76% | 151,397 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-10-16) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2007 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
27/06/2007 |
9.32
|
1,000 | 8.81 | 9.32 | 9.32 | 0 | 0 | 0 |
26/06/2007 |
8.81
|
700 | 8.43 | 8.81 | 8.81 | 0 | 0 | 0 |
25/06/2007 |
8.43
|
200 | 8.94 | 8.94 | 8.05 | 0 | 0 | 0 |
22/06/2007 |
8.94
|
800 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
21/06/2007 |
8.96
|
600 | 9.96 | 9.96 | 8.96 | 0 | 0 | 0 |
20/06/2007 |
9.96
|
300 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
19/06/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
18/06/2007 |
9.96
|
700 | 10.09 | 10.09 | 9.96 | 0 | 0 | 0 |
15/06/2007 |
10.09
|
200 | 9.19 | 10.09 | 9.19 | 0 | 0 | 0 |
14/06/2007 |
9.19
|
500 | 9.19 | 9.45 | 9.19 | 0 | 0 | 0 |
13/06/2007 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
12/06/2007 |
9.19
|
1,200 | 10.22 | 10.22 | 9.19 | 0 | 0 | 0 |
11/06/2007 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/06/2007 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/06/2007 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/06/2007 |
10.22
|
1,200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/06/2007 |
10.22
|
1,100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/06/2007 |
10.22
|
300 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
01/06/2007 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
31/05/2007 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
30/05/2007 |
10.22
|
200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
29/05/2007 |
10.22
|
700 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
28/05/2007 |
10.22
|
2,100 | 10.22 | 10.22 | 10.19 | 0 | 0 | 0 |
25/05/2007 |
10.22
|
900 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
24/05/2007 |
10.22
|
200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/05/2007 |
10.22
|
800 | 10.27 | 10.27 | 10.22 | 0 | 0 | 0 |
22/05/2007 |
10.27
|
500 | 10.22 | 10.27 | 10.22 | 0 | 0 | 0 |
21/05/2007 |
10.22
|
200 | 9.96 | 10.22 | 10.22 | 0 | 0 | 0 |
18/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
17/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
16/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
15/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
14/05/2007 |
9.96
|
700 | 10.88 | 10.88 | 9.96 | 0 | 0 | 0 |
11/05/2007 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
10/05/2007 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
09/05/2007 |
10.88
|
100 | 11.06 | 11.06 | 10.88 | 0 | 0 | 0 |
08/05/2007 |
11.06
|
0 | 11.24 | 11.06 | 11.06 | 0 | 0 | 0 |
07/05/2007 |
11.24
|
1,200 | 11.11 | 11.24 | 10.98 | 0 | 0 | 0 |
04/05/2007 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/05/2007 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
02/05/2007 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
25/04/2007 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
24/04/2007 |
11.11
|
800 | 12.34 | 12.34 | 11.11 | 0 | 0 | 0 |
23/04/2007 |
12.34
|
0 | 12.64 | 12.34 | 12.34 | 0 | 0 | 0 |
20/04/2007 |
12.64
|
400 | 11.77 | 12.64 | 12.00 | 0 | 0 | 0 |
19/04/2007 |
11.77
|
0 | 12.77 | 11.77 | 11.77 | 0 | 0 | 0 |
18/04/2007 |
12.77
|
1,500 | 12.51 | 12.77 | 11.26 | 0 | 0 | 0 |
17/04/2007 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
16/04/2007 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
13/04/2007 |
12.51
|
400 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
12/04/2007 |
12.51
|
800 | 12.77 | 12.77 | 12.51 | 0 | 0 | 0 |
11/04/2007 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
10/04/2007 |
12.77
|
100 | 13.79 | 13.79 | 12.77 | 0 | 0 | 0 |
09/04/2007 |
13.79
|
100 | 14.05 | 14.05 | 13.79 | 0 | 0 | 0 |
06/04/2007 |
14.05
|
1,500 | 14.05 | 14.05 | 13.28 | 0 | 0 | 0 |
05/04/2007 |
14.05
|
200 | 12.77 | 14.05 | 14.05 | 0 | 0 | 0 |
04/04/2007 |
12.77
|
600 | 13.77 | 13.77 | 12.77 | 0 | 0 | 0 |
03/04/2007 |
13.77
|
600 | 15.32 | 15.32 | 13.77 | 0 | 0 | 0 |
02/04/2007 |
15.32
|
2,000 | 14.40 | 15.32 | 14.05 | 0 | 0 | 0 |
30/03/2007 |
14.40
|
5,100 | 13.77 | 14.40 | 14.40 | 0 | 0 | 0 |
29/03/2007 |
13.77
|
300 | 12.41 | 13.77 | 12.77 | 0 | 0 | 0 |
28/03/2007 |
12.41
|
2,300 | 13.79 | 14.81 | 12.41 | 0 | 0 | 0 |
27/03/2007 |
13.79
|
700 | 15.32 | 15.32 | 13.79 | 0 | 0 | 0 |
26/03/2007 |
15.32
|
600 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
23/03/2007 |
15.32
|
1,200 | 16.98 | 16.98 | 15.32 | 0 | 0 | 0 |
22/03/2007 |
16.98
|
1,000 | 16.98 | 16.98 | 16.96 | 0 | 0 | 0 |
21/03/2007 |
16.98
|
900 | 17.37 | 17.37 | 16.98 | 0 | 0 | 0 |
20/03/2007 |
17.37
|
1,600 | 17.37 | 17.47 | 15.73 | 0 | 0 | 0 |
19/03/2007 |
17.37
|
2,000 | 15.94 | 17.52 | 17.37 | 0 | 0 | 0 |
16/03/2007 |
15.94
|
1,900 | 16.81 | 16.81 | 15.94 | 0 | 0 | 0 |
15/03/2007 |
16.81
|
700 | 19.16 | 19.16 | 16.81 | 0 | 0 | 0 |
14/03/2007 |
19.16
|
3,000 | 20.18 | 20.18 | 17.70 | 0 | 0 | 0 |
13/03/2007 |
20.18
|
3,600 | 19.56 | 20.18 | 19.16 | 0 | 0 | 0 |
12/03/2007 |
19.56
|
7,600 | 17.75 | 19.56 | 19.41 | 0 | 0 | 0 |
09/03/2007 |
17.75
|
9,800 | 16.22 | 17.85 | 17.62 | 0 | 0 | 0 |
08/03/2007 |
16.22
|
4,400 | 14.81 | 16.40 | 16.04 | 0 | 0 | 0 |
07/03/2007 |
14.81
|
2,300 | 14.05 | 15.40 | 14.30 | 0 | 0 | 0 |
06/03/2007 |
14.05
|
5,100 | 12.49 | 14.05 | 13.41 | 0 | 0 | 0 |
05/03/2007 |
12.49
|
8,800 | 12.00 | 12.92 | 12.05 | 0 | 0 | 0 |
02/03/2007 |
12.00
|
2,000 | 11.47 | 12.57 | 11.49 | 0 | 0 | 0 |
01/03/2007 |
11.47
|
1,500 | 11.31 | 11.47 | 11.37 | 0 | 0 | 0 |
28/02/2007 |
11.31
|
900 | 11.62 | 12.00 | 11.31 | 0 | 0 | 0 |
27/02/2007 |
11.62
|
800 | 11.31 | 11.75 | 11.62 | 0 | 0 | 0 |
26/02/2007 |
11.31
|
600 | 11.90 | 11.90 | 11.31 | 0 | 0 | 0 |
15/02/2007 |
11.90
|
1,400 | 12.00 | 12.00 | 10.73 | 0 | 0 | 0 |
14/02/2007 |
12.00
|
500 | 12.77 | 12.77 | 11.80 | 0 | 0 | 0 |
13/02/2007 |
12.77
|
700 | 10.80 | 12.77 | 11.24 | 0 | 0 | 0 |
12/02/2007 |
10.80
|
1,900 | 12.54 | 13.03 | 10.80 | 0 | 0 | 0 |
09/02/2007 |
12.54
|
5,100 | 11.42 | 12.54 | 11.37 | 0 | 0 | 0 |
08/02/2007 |
11.42
|
1,800 | 10.39 | 11.42 | 11.42 | 0 | 0 | 0 |
07/02/2007 |
10.39
|
500 | 9.45 | 10.39 | 10.39 | 0 | 0 | 0 |
06/02/2007 |
9.45
|
1,100 | 8.30 | 9.48 | 9.45 | 0 | 0 | 0 |
05/02/2007 |
8.30
|
3,200 | 8.56 | 9.40 | 8.30 | 0 | 0 | 0 |
02/02/2007 |
8.56
|
1,000 | 8.02 | 8.56 | 8.56 | 0 | 0 | 0 |
01/02/2007 |
8.02
|
1,000 | 7.30 | 8.02 | 8.02 | 0 | 0 | 0 |
31/01/2007 |
7.30
|
2,500 | 6.64 | 7.30 | 7.30 | 0 | 0 | 0 |
30/01/2007 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
29/01/2007 |
6.64
|
100 | 7.05 | 7.05 | 6.64 | 0 | 0 | 0 |
26/01/2007 |
7.05
|
800 | 7.76 | 7.76 | 7.05 | 0 | 0 | 0 |