CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23)
-0.50 -3.91% 434 0 0
11.80
12.80
12.30
3 tháng
(2024-08-26)
-0.40 -3.15% 3,140 0 0
11
15.20
12.30
6 tháng
(2024-05-27)
-11 -47.21% 12,062 0 0
11
23.30
12.30
12 tháng
(2023-11-28)
-0.50 -3.91% 13,662 0 0
11
23.30
12.30
24 tháng
(2022-12-05)
-12.20 -49.80% 57,666 0 0
11
34.90
12.30
36 tháng
(2021-12-08)
-2.80 -18.54% 101,401 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-19)
-19.70 -61.56% 420,723 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2008
12.87
15,500 13.04 13.52 12.35 0 0 0
17/01/2008
12.35
31,000 12.49 12.49 12.01 0 0 0
16/01/2008
12.25
10,800 10.64 12.25 10.12 0 0 0
15/01/2008
11.12
10,400 12.69 12.69 11.12 0 0 0
14/01/2008
12.14
8,900 12.35 12.52 12.14 100 0 0
11/01/2008
13.38
6,600 13.38 14.24 13.21 0 0 0
10/01/2008
13.38
4,200 13.04 13.38 12.69 0 0 0
09/01/2008
14.24
6,100 14.13 14.24 13.72 0 0 0
08/01/2008
14.24
4,500 15.10 15.10 14.24 0 0 0
07/01/2008
14.37
4,800 14.41 14.41 14.13 0 0 0
04/01/2008
14.58
2,100 15.27 15.27 14.07 0 0 0
03/01/2008
15.27
0 15.40 15.40 15.40 0 0 0
02/01/2008
15.27
500 15.44 15.44 15.27 0 0 0
28/12/2007
15.16
9,100 15.44 15.44 15.16 0 0 0
27/12/2007
15.44
10,500 15.44 15.95 15.44 0 0 0
26/12/2007
15.64
11,500 15.30 15.64 15.16 0 0 0
25/12/2007
15.44
10,000 15.61 15.92 15.16 300 1,500 0
24/12/2007
15.64
1,700 15.95 15.95 15.64 0 0 0
21/12/2007
15.95
7,700 15.10 16.12 15.10 0 0 0
20/12/2007
15.78
1,400 16.30 16.30 15.78 0 0 0
19/12/2007
16.16
11,000 16.12 16.50 16.12 0 0 0
18/12/2007
15.78
7,000 14.58 16.12 14.58 0 0 0
17/12/2007
15.30
7,700 15.71 15.78 15.27 0 0 0
14/12/2007
16.06
21,600 16.23 16.23 16.06 0 0 0
13/12/2007
16.33
10,900 16.64 16.81 16.33 0 0 0
12/12/2007
16.81
30,900 16.47 17.74 16.47 0 0 0
11/12/2007
16.98
23,700 17.84 18.01 16.60 0 0 0
10/12/2007
18.70
48,000 18.87 18.87 17.67 100 1,000 0
07/12/2007
18.08
53,000 17.84 18.18 17.08 0 100 0
06/12/2007
17.46
61,200 15.78 17.46 15.78 0 0 0
05/12/2007
16.26
36,400 16.47 16.74 15.51 0 0 0
04/12/2007
16.30
33,800 15.44 16.40 15.44 0 0 0
03/12/2007
15.44
29,300 14.68 15.61 14.68 0 0 0
30/11/2007
14.68
21,600 14.41 14.75 14.24 0 0 0
29/11/2007
14.48
20,500 14.58 14.75 14.17 300 0 0
28/11/2007
14.51
12,500 14.41 14.58 14.10 0 0 0
27/11/2007
14.41
35,600 14.75 14.92 14.13 0 0 0
26/11/2007
14.75
11,100 15.44 15.44 14.75 0 0 0
23/11/2007
14.75
25,100 15.10 15.10 14.58 0 0 0
22/11/2007
14.72
30,700 14.17 15.10 14.17 0 0 0
21/11/2007
14.58
45,600 14.75 14.75 14.07 0 0 0
20/11/2007
15.78
18,500 15.78 16.12 15.10 0 0 0
19/11/2007
15.68
16,700 15.44 15.75 15.44 300 0 0
16/11/2007
14.92
28,200 15.44 15.44 14.41 0 1,000 0
15/11/2007
16.12
38,700 17.84 17.84 15.51 0 4,000 0
14/11/2007
17.84
139,800 16.98 20.55 16.98 0 500 0
13/11/2007
18.83
200 18.83 18.83 18.83 0 0 0
12/11/2007
20.93
200 20.93 20.93 20.93 0 0 0
09/11/2007
23.23
4,700 23.23 23.23 23.23 600 0 0
08/11/2007
25.01
56,800 25.01 29.26 25.01 500 0 0
07/11/2007
27.79
56,100 27.79 27.79 27.79 0 0 0
06/11/2007
25.80
73,900 24.39 25.80 22.64 3,000 0 0
05/11/2007
24.67
101,400 23.67 24.70 22.54 0 300 0
02/11/2007
23.33
85,600 23.98 23.98 22.27 0 0 0
01/11/2007
22.75
95,500 20.93 22.75 20.58 0 1,000 0
31/10/2007
20.41
60,400 21.27 21.27 20.24 0 0 0
30/10/2007
21.20
62,700 24.02 24.02 20.45 2,000 0 0
29/10/2007
19.90
149,000 23.88 23.88 19.90 3,000 0 0
26/10/2007
21.72
45,000 21.72 21.72 21.72 0 0 0
25/10/2007
19.76
24,500 19.76 19.76 19.76 0 0 0
24/10/2007
18.11
38,600 17.15 18.11 17.15 0 0 0
23/10/2007
16.47
74,200 17.05 17.05 15.51 0 0 0
22/10/2007
15.27
16,500 16.47 16.47 15.27 0 0 0
19/10/2007
16.12
29,600 15.03 16.12 14.75 0 0 0
18/10/2007
15.78
22,500 16.30 16.47 14.96 0 0 0
17/10/2007
15.44
41,500 15.44 17.22 14.13 1,000 4,900 0
16/10/2007
15.71
102,500 15.71 15.71 15.44 0 0 0
15/10/2007
14.51
45,900 13.89 14.51 13.72 0 0 0
12/10/2007
13.21
11,400 13.38 13.38 13.04 0 0 0
11/10/2007
13.04
7,000 13.55 13.55 12.69 0 0 0
10/10/2007
13.62
12,000 13.21 13.62 13.11 0 0 0
09/10/2007
13.45
4,100 14.07 14.41 13.38 0 100 0
08/10/2007
14.07
26,800 14.41 15.10 13.38 0 0 0
05/10/2007
14.41
26,800 14.99 14.99 13.89 1,000 0 0
04/10/2007
13.93
48,600 13.38 14.03 13.17 0 0 0
03/10/2007
12.69
17,100 13.38 13.38 12.52 0 0 0
02/10/2007
12.66
25,200 12.87 12.87 11.32 800 0 0
01/10/2007
11.70
8,200 11.66 11.70 11.66 0 0 0
28/09/2007
10.98
11,600 10.12 10.98 10.12 0 0 0
27/09/2007
10.12
23,800 9.95 10.12 9.88 0 0 0
26/09/2007
9.61
8,200 9.95 9.95 9.61 0 0 0
25/09/2007
9.91
6,200 9.61 9.95 9.61 0 0 0
24/09/2007
9.78
6,100 9.95 9.95 9.26 0 0 0
21/09/2007
9.33
3,800 9.57 9.61 9.33 1,000 0 0
20/09/2007
9.61
8,800 9.91 10.05 9.61 0 0 0
19/09/2007
9.61
10,600 9.95 9.95 9.61 1,500 0 0
18/09/2007
9.91
10,100 10.02 10.02 9.43 0 0 0
17/09/2007
9.26
11,200 9.26 9.61 9.26 1,700 0 0
14/09/2007
10.12
6,400 10.33 10.33 9.95 0 0 0
13/09/2007
10.12
29,000 9.95 10.19 9.43 0 0 0
12/09/2007
9.26
4,000 9.26 9.26 9.23 0 0 0
11/09/2007
8.58
7,800 8.41 8.58 8.41 0 0 0
10/09/2007
8.41
2,700 8.23 8.41 8.23 0 0 0
07/09/2007
8.03
2,800 8.10 8.41 8.03 0 0 0
06/09/2007
8.27
2,400 7.72 8.27 7.72 0 0 0
05/09/2007
8.23
1,000 8.23 8.30 8.23 0 0 0
04/09/2007
8.10
1,000 8.10 8.10 8.10 0 0 0
31/08/2007
7.89
2,500 8.41 8.41 7.89 0 0 0
30/08/2007
8.47
2,700 7.89 8.54 7.89 0 0 0
29/08/2007
8.10
200 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |