CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2008
2.35
 3,750 2.37 2.37 2.26 0 0 0
21/01/2008
2.37
 5,640 2.38 2.38 2.33 0 0 0
18/01/2008
2.38
 4,160 2.34 2.39 2.31 0 0 0
17/01/2008
2.34
 10,310 2.35 2.39 2.26 0 0 0
16/01/2008
2.35
 5,840 2.24 2.35 2.35 0 0 0
15/01/2008
2.24
 14,670 2.36 2.48 2.24 0 0 0
14/01/2008
2.36
 12,310 2.41 2.44 2.36 300 0 0
11/01/2008
2.41
 4,050 2.46 2.51 2.41 0 0 0
10/01/2008
2.46
 5,110 2.49 2.49 2.42 0 0 0
09/01/2008
2.49
 8,920 2.57 2.57 2.49 0 0 0
08/01/2008
2.57
 3,180 2.54 2.62 2.57 0 0 0
07/01/2008
2.54
 7,920 2.62 2.62 2.54 1,000 1,000 0
04/01/2008
2.62
 3,570 2.64 2.64 2.62 0 0 0
03/01/2008
2.64
 5,610 2.67 2.67 2.64 0 0 0
02/01/2008
2.67
 3,810 2.72 2.72 2.67 0 0 0
28/12/2007
2.72
 3,850 2.67 2.72 2.67 1,000 0 0
27/12/2007
2.67
 2,520 2.67 2.77 2.67 0 0 0
26/12/2007
2.67
 4,700 2.69 2.69 2.67 0 0 0
25/12/2007
2.69
 210 2.67 2.69 2.69 0 0 0
24/12/2007
2.67
 4,800 2.77 2.77 2.67 0 0 0
21/12/2007
2.77
 2,320 2.67 2.77 2.77 0 0 0
20/12/2007
2.67
 8,540 2.75 2.75 2.67 0 0 0
19/12/2007
2.75
 17,880 2.62 2.75 2.62 1,020 0 0
18/12/2007
2.62
 22,740 2.62 2.62 2.51 0 1,600 0
17/12/2007
2.62
 16,320 2.69 2.72 2.62 0 1,100 0
14/12/2007
2.69
 12,050 2.75 2.75 2.69 90 0 0
13/12/2007
2.75
 5,340 2.80 2.80 2.75 200 0 0
12/12/2007
2.80
 4,540 2.77 2.87 2.72 0 0 0
11/12/2007
2.77
 6,630 2.87 2.87 2.77 0 0 0
10/12/2007
2.87
 1,670 2.85 2.87 2.87 0 0 0
07/12/2007
2.85
 1,910 2.85 2.85 2.85 0 0 0
06/12/2007
2.85
 4,790 2.85 2.87 2.85 0 0 0
05/12/2007
2.85
 6,200 2.87 2.87 2.85 0 0 0
04/12/2007
2.87
 8,630 2.90 2.92 2.87 0 0 0
03/12/2007
2.90
 12,240 2.92 2.92 2.90 0 0 0
30/11/2007
2.92
 9,330 2.92 2.92 2.82 0 0 0
29/11/2007
2.92
 9,150 2.90 2.95 2.92 0 0 0
28/11/2007
2.90
 3,210 2.90 2.92 2.90 0 0 0
27/11/2007
2.90
 11,970 2.92 2.92 2.87 0 0 0
26/11/2007
2.92
 10,040 2.87 2.92 2.87 0 0 0
23/11/2007
2.87
 10,330 2.82 2.87 2.82 0 0 0
22/11/2007
2.82
 15,610 2.77 2.82 2.80 0 0 0
21/11/2007
2.77
 12,250 2.77 2.77 2.72 0 0 0
20/11/2007
2.77
 15,970 2.77 2.80 2.75 0 3,070 0
19/11/2007
2.77
 13,010 2.75 2.77 2.75 0 0 0
16/11/2007
2.75
 14,750 2.80 2.80 2.75 1,000 10,000 0
15/11/2007
2.80
 18,620 2.87 2.90 2.80 1,000 5,000 0
14/11/2007
2.87
 25,920 2.75 2.87 2.75 0 0 0
13/11/2007
2.75
 42,770 2.87 2.87 2.75 0 0 0
12/11/2007
2.87
 18,140 3.00 3.00 2.87 1,700 0 0
09/11/2007
3.00
 21,430 3.03 3.03 2.90 2,000 3,800 0
08/11/2007
3.03
 23,980 3.08 3.08 3.03 0 3,280 0
07/11/2007
3.08
 20,730 3.08 3.13 3.05 0 1,000 0
06/11/2007
3.08
 17,170 3.18 3.18 3.08 0 0 0
05/11/2007
3.18
 21,600 3.23 3.23 3.16 7,500 0 0
02/11/2007
3.23
 40,190 3.21 3.23 3.18 100 0 0
01/11/2007
3.21
 37,400 3.21 3.21 3.16 5,070 0 0
31/10/2007
3.21
 17,560 3.23 3.23 3.18 0 0 0
30/10/2007
3.23
 30,760 3.21 3.23 3.21 5,000 7,000 0
29/10/2007
3.21
 29,800 3.16 3.21 3.16 1,700 0 0
26/10/2007
3.16
 32,230 3.26 3.26 3.16 2,000 0 0
25/10/2007
3.26
 40,720 3.16 3.31 3.23 1,800 4,000 0
24/10/2007
3.16
 12,940 3.03 3.16 3.16 0 0 0
23/10/2007
3.03
 20,200 3.13 3.13 3.03 0 5,720 0
22/10/2007
3.13
 25,160 3.18 3.18 3.13 1,900 0 0
19/10/2007
3.18
 25,700 3.28 3.28 3.13 0 0 0
18/10/2007
3.28
 66,440 3.28 3.34 3.28 0 2,600 0
17/10/2007
3.28
 65,190 3.16 3.28 3.18 1,800 0 0
16/10/2007
3.16
 34,720 3.21 3.21 3.16 1,600 0 0
15/10/2007
3.21
 63,080 3.13 3.23 3.10 18,000 0 0
12/10/2007
3.13
 34,800 3.28 3.28 3.13 5,500 0 0
11/10/2007
3.28
 80,820 3.13 3.28 3.23 4,600 0 0
10/10/2007
3.13
 110,180 3.00 3.13 3.08 0 0 0
09/10/2007
3.00
 29,260 2.92 3.03 2.98 0 0 0
08/10/2007
2.92
 12,220 2.92 2.92 2.90 0 1,000 0
05/10/2007
2.92
 12,820 2.90 2.92 2.85 0 0 0
04/10/2007
2.90
 25,140 2.92 2.92 2.90 0 4,000 0
03/10/2007
2.92
 9,580 2.98 2.98 2.92 0 0 0
02/10/2007
2.98
 11,880 3.00 3.00 2.95 0 2,000 0
01/10/2007
3.00
 19,800 2.95 3.00 2.87 0 280 0
28/09/2007
2.95
 21,010 2.90 2.95 2.90 4,000 0 0
27/09/2007
2.90
 7,020 2.95 2.95 2.85 1,500 3,040 0
26/09/2007
2.95
 18,530 2.95 2.95 2.92 3,900 4,300 0
25/09/2007
2.95
 51,670 2.82 2.95 2.85 0 700 0
24/09/2007
2.82
 29,650 2.82 2.82 2.77 50 0 0
21/09/2007
2.82
 15,650 2.90 2.90 2.82 100 0 0
20/09/2007
2.90
 28,090 2.85 2.90 2.82 1,000 500 0
19/09/2007
2.85
 19,530 2.82 2.87 2.82 0 1,500 0
18/09/2007
2.82
 39,350 2.69 2.82 2.77 1,000 2,500 0
17/09/2007
2.69
 12,340 2.69 2.69 2.69 0 0 0
14/09/2007
2.69
 4,750 2.69 2.69 2.67 600 0 0
13/09/2007
2.69
 5,850 2.72 2.72 2.69 0 0 0
12/09/2007
2.72
 19,660 2.82 2.90 2.72 0 1,680 0
11/09/2007
2.82
 52,490 2.69 2.82 2.77 1,000 1,500 0
10/09/2007
2.69
 27,330 2.62 2.72 2.67 400 0 0
07/09/2007
2.62
 7,200 2.62 2.64 2.59 680 0 0
06/09/2007
2.62
 3,750 2.59 2.62 2.57 0 0 0
05/09/2007
2.59
 5,450 2.67 2.67 2.59 0 0 0
04/09/2007
2.67
 10,730 2.59 2.67 2.67 0 0 0
31/08/2007
2.59
 3,910 2.54 2.59 2.54 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |