CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2007
2.80
 18,620 2.87 2.90 2.80 1,000 5,000 0
14/11/2007
2.87
 25,920 2.75 2.87 2.75 0 0 0
13/11/2007
2.75
 42,770 2.87 2.87 2.75 0 0 0
12/11/2007
2.87
 18,140 3.00 3.00 2.87 1,700 0 0
09/11/2007
3.00
 21,430 3.03 3.03 2.90 2,000 3,800 0
08/11/2007
3.03
 23,980 3.08 3.08 3.03 0 3,280 0
07/11/2007
3.08
 20,730 3.08 3.13 3.05 0 1,000 0
06/11/2007
3.08
 17,170 3.18 3.18 3.08 0 0 0
05/11/2007
3.18
 21,600 3.23 3.23 3.16 7,500 0 0
02/11/2007
3.23
 40,190 3.21 3.23 3.18 100 0 0
01/11/2007
3.21
 37,400 3.21 3.21 3.16 5,070 0 0
31/10/2007
3.21
 17,560 3.23 3.23 3.18 0 0 0
30/10/2007
3.23
 30,760 3.21 3.23 3.21 5,000 7,000 0
29/10/2007
3.21
 29,800 3.16 3.21 3.16 1,700 0 0
26/10/2007
3.16
 32,230 3.26 3.26 3.16 2,000 0 0
25/10/2007
3.26
 40,720 3.16 3.31 3.23 1,800 4,000 0
24/10/2007
3.16
 12,940 3.03 3.16 3.16 0 0 0
23/10/2007
3.03
 20,200 3.13 3.13 3.03 0 5,720 0
22/10/2007
3.13
 25,160 3.18 3.18 3.13 1,900 0 0
19/10/2007
3.18
 25,700 3.28 3.28 3.13 0 0 0
18/10/2007
3.28
 66,440 3.28 3.34 3.28 0 2,600 0
17/10/2007
3.28
 65,190 3.16 3.28 3.18 1,800 0 0
16/10/2007
3.16
 34,720 3.21 3.21 3.16 1,600 0 0
15/10/2007
3.21
 63,080 3.13 3.23 3.10 18,000 0 0
12/10/2007
3.13
 34,800 3.28 3.28 3.13 5,500 0 0
11/10/2007
3.28
 80,820 3.13 3.28 3.23 4,600 0 0
10/10/2007
3.13
 110,180 3.00 3.13 3.08 0 0 0
09/10/2007
3.00
 29,260 2.92 3.03 2.98 0 0 0
08/10/2007
2.92
 12,220 2.92 2.92 2.90 0 1,000 0
05/10/2007
2.92
 12,820 2.90 2.92 2.85 0 0 0
04/10/2007
2.90
 25,140 2.92 2.92 2.90 0 4,000 0
03/10/2007
2.92
 9,580 2.98 2.98 2.92 0 0 0
02/10/2007
2.98
 11,880 3.00 3.00 2.95 0 2,000 0
01/10/2007
3.00
 19,800 2.95 3.00 2.87 0 280 0
28/09/2007
2.95
 21,010 2.90 2.95 2.90 4,000 0 0
27/09/2007
2.90
 7,020 2.95 2.95 2.85 1,500 3,040 0
26/09/2007
2.95
 18,530 2.95 2.95 2.92 3,900 4,300 0
25/09/2007
2.95
 51,670 2.82 2.95 2.85 0 700 0
24/09/2007
2.82
 29,650 2.82 2.82 2.77 50 0 0
21/09/2007
2.82
 15,650 2.90 2.90 2.82 100 0 0
20/09/2007
2.90
 28,090 2.85 2.90 2.82 1,000 500 0
19/09/2007
2.85
 19,530 2.82 2.87 2.82 0 1,500 0
18/09/2007
2.82
 39,350 2.69 2.82 2.77 1,000 2,500 0
17/09/2007
2.69
 12,340 2.69 2.69 2.69 0 0 0
14/09/2007
2.69
 4,750 2.69 2.69 2.67 600 0 0
13/09/2007
2.69
 5,850 2.72 2.72 2.69 0 0 0
12/09/2007
2.72
 19,660 2.82 2.90 2.72 0 1,680 0
11/09/2007
2.82
 52,490 2.69 2.82 2.77 1,000 1,500 0
10/09/2007
2.69
 27,330 2.62 2.72 2.67 400 0 0
07/09/2007
2.62
 7,200 2.62 2.64 2.59 680 0 0
06/09/2007
2.62
 3,750 2.59 2.62 2.57 0 0 0
05/09/2007
2.59
 5,450 2.67 2.67 2.59 0 0 0
04/09/2007
2.67
 10,730 2.59 2.67 2.67 0 0 0
31/08/2007
2.59
 3,910 2.54 2.59 2.54 100 0 0
30/08/2007
2.54
 4,290 2.55 2.55 2.54 0 0 0
29/08/2007
2.55
 3,450 2.59 2.59 2.55 400 0 0
28/08/2007
2.59
 5,260 2.55 2.59 2.55 0 0 0
27/08/2007
2.55
 3,000 2.54 2.57 2.55 1,000 0 0
24/08/2007
2.54
 4,400 2.52 2.54 2.52 0 0 0
23/08/2007
2.52
 3,650 2.51 2.57 2.52 0 200 0
22/08/2007
2.51
 7,310 2.57 2.57 2.51 0 300 0
21/08/2007
2.57
 11,000 2.51 2.57 2.51 1,000 0 0
20/08/2007
2.51
 6,560 2.51 2.51 2.46 0 0 0
17/08/2007
2.51
 11,190 2.57 2.57 2.51 0 1,000 0
16/08/2007
2.57
 12,200 2.57 2.57 2.51 0 1,000 0
15/08/2007
2.57
 14,490 2.57 2.59 2.57 100 0 0
14/08/2007
2.57
 670 2.59 2.59 2.57 0 0 0
13/08/2007
2.59
 5,200 2.67 2.67 2.57 0 0 0
10/08/2007
2.67
 6,820 2.67 2.67 2.62 0 0 0
09/08/2007
2.67
 5,350 2.59 2.67 2.59 0 0 0
08/08/2007
2.59
 4,620 2.64 2.67 2.59 50 0 0
07/08/2007
2.64
 3,530 2.59 2.67 2.59 60 0 0
06/08/2007
2.59
 3,530 2.57 2.67 2.54 150 0 0
03/08/2007
2.57
 6,880 2.67 2.67 2.56 630 0 0
02/08/2007
2.67
 5,950 2.59 2.72 2.64 40 0 0
01/08/2007
2.59
 8,490 2.49 2.59 2.49 430 0 0
31/07/2007
2.49
 14,220 2.62 2.64 2.49 3,700 0 0
30/07/2007
2.62
 12,110 2.64 2.69 2.62 100 0 0
27/07/2007
2.64
 12,620 2.69 2.69 2.64 2,000 0 0
26/07/2007
2.69
 12,060 2.75 2.75 2.69 2,000 0 0
25/07/2007
2.75
 10,070 2.82 2.82 2.75 500 0 0
24/07/2007
2.82
 4,020 2.87 2.87 2.82 1,000 0 0
23/07/2007
2.87
 45,160 2.95 3.03 2.87 3,000 0 0
20/07/2007
2.95
 46,060 2.82 2.95 2.95 0 2,000 0
19/07/2007
2.82
 24,720 2.82 2.85 2.82 0 600 0
18/07/2007
2.82
 8,130 2.72 2.82 2.72 0 150 0
17/07/2007: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2007
2.72
 20,080 2.64 2.72 2.69 0 850 0
16/07/2007
2.64
 36,820 2.74 2.74 2.64 700 200 0
13/07/2007
2.74
 8,640 2.72 2.79 2.72 0 0 0
12/07/2007
2.72
 20,330 2.84 2.84 2.72 4,700 0 0
11/07/2007
2.84
 4,290 2.87 2.87 2.84 0 0 0
10/07/2007
2.87
 17,950 2.84 2.94 2.87 0 1,600 0
09/07/2007
2.84
 28,300 2.72 2.84 2.84 1,130 200 0
06/07/2007
2.72
 13,320 2.59 2.72 2.69 1,000 950 0
05/07/2007
2.59
 10,200 2.62 2.67 2.52 0 350 0
04/07/2007
2.62
 14,500 2.51 2.62 2.50 0 2,050 0
03/07/2007
2.51
 10,230 2.64 2.64 2.51 200 0 0
02/07/2007
2.64
 6,350 2.77 2.77 2.64 0 250 0
29/06/2007
2.77
 50,040 2.84 2.84 2.77 1,600 0 0
28/06/2007
2.84
 15,200 2.87 2.87 2.84 500 0 0

Chính sách bảo mật | Điều khoản sử dụng |