CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2009
5.17
 300 5.55 5.55 5.17 0 0 0
10/11/2009
5.55
 1,100 5.95 5.95 5.55 0 0 0
09/11/2009
5.95
 4,600 6.21 6.21 5.95 0 0 0
06/11/2009
6.21
 13,900 6.41 6.74 6.21 0 0 0
05/11/2009
6.41
 170,900 6.43 6.88 5.99 0 28,000 0
04/11/2009
6.43
 22,300 6.01 6.43 6.43 0 1,000 0
03/11/2009
6.01
 43,400 5.64 6.01 6.01 0 1,000 0
02/11/2009
5.64
 145,100 5.28 5.64 5.53 0 3,000 0
30/10/2009
5.28
 36,800 5.08 5.28 5.28 0 0 0
29/10/2009
5.08
 176,300 4.75 5.08 4.42 0 0 0
28/10/2009
4.75
 27,100 4.44 4.75 4.75 0 0 0
27/10/2009
4.44
 122,900 4.16 4.44 4.44 0 0 0
26/10/2009
4.16
 11,600 3.89 4.16 4.16 0 0 0
23/10/2009
3.89
 118,100 3.65 3.89 3.89 0 0 0
22/10/2009
3.65
 7,300 3.49 3.65 3.65 0 0 0
21/10/2009
3.49
 57,200 3.27 3.49 3.27 0 0 0
20/10/2009
3.27
 10,800 3.21 3.27 3.14 0 0 0
19/10/2009
3.21
 44,800 3.03 3.21 2.98 0 0 0
16/10/2009
3.03
 8,800 3.01 3.14 2.98 0 0 0
15/10/2009
3.01
 28,600 2.96 3.07 2.92 0 0 0
14/10/2009
2.96
 5,600 2.83 2.96 2.83 0 0 0
13/10/2009
2.83
 6,400 2.98 3.03 2.83 0 0 0
12/10/2009
2.98
 19,000 2.76 2.98 2.79 0 0 0
09/10/2009
2.76
 16,300 2.90 3.03 2.76 0 0 0
08/10/2009
2.90
 1,700 2.94 2.98 2.90 0 0 0
07/10/2009
2.94
 12,400 2.79 2.96 2.83 0 0 0
06/10/2009
2.79
 7,700 2.74 2.81 2.74 0 0 0
05/10/2009
2.74
 5,600 2.68 2.74 2.59 0 0 0
02/10/2009
2.68
 5,100 2.87 2.87 2.68 0 0 0
01/10/2009
2.87
 6,300 3.07 3.07 2.83 0 0 0
30/09/2009
3.07
 10,500 2.98 3.07 2.79 0 0 0
29/09/2009
2.98
 8,300 2.94 2.98 2.83 0 0 0
28/09/2009
2.94
 12,600 2.98 3.03 2.94 0 0 0
25/09/2009
2.98
 9,400 2.87 2.98 2.83 0 0 0
24/09/2009
2.87
 9,500 2.94 3.05 2.83 0 0 0
23/09/2009
2.94
 12,200 3.12 3.12 2.94 0 0 0
22/09/2009
3.12
 8,500 3.25 3.29 3.10 0 0 0
21/09/2009
3.25
 15,700 3.14 3.32 3.12 0 0 0
18/09/2009
3.14
 32,600 3.10 3.29 3.07 0 0 0
17/09/2009
3.10
 43,000 3.25 3.47 3.03 0 0 0
16/09/2009
3.25
 40,000 3.05 3.25 3.25 0 1,000 0
15/09/2009
3.05
 25,400 2.85 3.05 3.05 0 0 0
14/09/2009
2.85
 39,800 2.72 2.85 2.85 0 1,000 0
11/09/2009
2.72
 27,500 2.61 2.72 2.54 0 0 0
10/09/2009
2.61
 15,900 2.48 2.61 2.48 0 0 0
09/09/2009
2.48
 3,500 2.56 2.56 2.48 0 0 0
08/09/2009
2.56
 5,100 2.54 2.56 2.43 0 0 0
07/09/2009
2.54
 6,600 2.56 2.56 2.43 0 0 0
04/09/2009
2.56
 3,700 2.54 2.61 2.43 0 0 0
03/09/2009
2.54
 1,400 2.61 2.61 2.54 0 0 0
01/09/2009
2.61
 5,900 2.70 2.70 2.59 0 0 0
31/08/2009
2.70
 19,200 2.61 2.74 2.59 0 0 0
28/08/2009
2.61
 10,700 2.54 2.61 2.54 0 0 0
27/08/2009
2.54
 2,000 2.54 2.61 2.54 0 0 0
26/08/2009
2.54
 4,400 2.61 2.61 2.39 0 0 0
25/08/2009
2.61
 4,200 2.59 2.65 2.43 0 0 0
24/08/2009
2.59
 5,100 2.56 2.59 2.59 0 0 0
21/08/2009
2.56
 10,800 2.54 2.63 2.56 0 0 0
20/08/2009
2.54
 4,100 2.39 2.59 2.54 0 0 0
19/08/2009
2.39
 7,500 2.45 2.48 2.39 0 0 0
18/08/2009
2.45
 2,700 2.50 2.50 2.45 0 0 0
17/08/2009
2.50
 2,300 2.43 2.54 2.43 0 0 0
14/08/2009
2.43
 11,200 2.43 2.50 2.41 0 0 0
13/08/2009
2.43
 4,300 2.39 2.43 2.39 0 0 0
12/08/2009
2.39
 2,800 2.43 2.43 2.39 0 0 0
11/08/2009
2.43
 5,400 2.43 2.43 2.39 0 0 0
10/08/2009
2.43
 6,300 2.39 2.43 2.32 0 0 0
07/08/2009
2.39
 1,500 2.39 2.39 2.28 0 0 0
06/08/2009
2.39
 1,700 2.41 2.43 2.39 0 0 0
05/08/2009
2.41
 2,600 2.30 2.43 2.41 0 0 0
04/08/2009
2.30
 1,900 2.43 2.43 2.30 0 0 0
03/08/2009
2.43
 5,300 2.32 2.48 2.17 0 0 0
31/07/2009
2.32
 5,200 2.25 2.34 2.32 0 0 0
30/07/2009
2.25
 2,200 2.17 2.25 2.19 0 0 0
29/07/2009
2.17
 3,100 2.32 2.32 2.17 0 0 0
28/07/2009
2.32
 1,200 2.32 2.32 2.32 0 0 0
27/07/2009
2.32
 4,900 2.30 2.41 2.32 0 0 0
24/07/2009
2.30
 2,100 2.19 2.30 2.17 0 0 0
23/07/2009
2.19
 1,500 2.06 2.19 1.92 0 0 0
22/07/2009
2.06
 2,400 2.19 2.19 2.06 0 0 0
21/07/2009
2.19
 1,500 2.03 2.19 1.99 0 0 0
20/07/2009
2.03
 2,000 2.12 2.12 2.03 0 0 0
17/07/2009
2.12
 1,000 2.37 2.37 2.12 0 0 0
16/07/2009
2.37
 2,100 2.25 2.37 2.14 0 0 0
15/07/2009
2.25
 400 2.39 2.39 2.25 0 0 0
14/07/2009
2.39
 8,400 2.23 2.39 2.21 0 0 0
13/07/2009
2.23
 3,000 2.37 2.37 2.23 0 0 0
10/07/2009
2.37
 1,500 2.48 2.48 2.37 0 0 0
09/07/2009
2.48
 0 2.48 2.48 2.48 0 0 0
08/07/2009
2.48
 2,000 2.43 2.48 2.48 0 0 0
07/07/2009
2.43
 3,300 2.28 2.43 2.32 0 0 0
06/07/2009
2.28
 6,500 2.14 2.28 2.25 0 0 0
03/07/2009
2.14
 600 2.30 2.30 2.14 0 0 0
02/07/2009
2.30
 4,500 2.45 2.45 2.30 0 0 0
01/07/2009
2.45
 1,300 2.63 2.63 2.45 0 0 0
30/06/2009
2.63
 100 2.48 2.63 2.63 0 0 0
29/06/2009
2.48
 5,500 2.65 2.65 2.48 0 0 0
26/06/2009
2.65
 100 2.54 2.65 2.65 0 0 0
25/06/2009
2.54
 1,700 2.48 2.63 2.54 0 0 0
24/06/2009
2.48
 800 2.30 2.48 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc