CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2007
21.72
 4,440 22.17 22.17 21.28 0 950 0
30/10/2007
22.17
 9,510 22.32 22.32 21.72 0 0 0
29/10/2007
22.32
 4,620 23.35 23.35 22.32 0 0 0
26/10/2007
23.35
 105,780 23.05 23.35 22.61 102,800 14,690 0
25/10/2007
23.05
 74,180 22.17 23.05 22.76 59,150 2,680 0
24/10/2007
22.17
 95,160 21.13 22.17 20.84 75,170 60,000 0
23/10/2007
21.13
 26,180 21.87 21.87 21.13 0 0 0
22/10/2007
21.87
 7,920 22.32 22.46 21.58 0 0 0
19/10/2007
22.32
 16,870 22.17 22.32 22.02 5,100 0 0
18/10/2007
22.17
 15,020 22.76 22.76 22.17 0 0 0
17/10/2007
22.76
 23,460 23.65 23.65 22.76 1,200 0 0
16/10/2007
23.65
 40,900 23.35 24.24 23.50 0 190 0
15/10/2007
23.35
 41,670 22.32 23.35 22.46 200 1,400 0
12/10/2007
22.32
 59,240 23.35 23.35 22.32 0 3,300 0
11/10/2007
23.35
 58,290 24.53 24.53 23.35 6,270 0 0
10/10/2007
24.53
 155,550 23.50 24.53 23.94 106,120 30,000 0
09/10/2007
23.50
 206,530 22.46 23.50 22.46 178,800 0 0
08/10/2007
22.46
 65,590 21.43 22.46 22.46 30,910 600 0
05/10/2007
21.43
 91,740 20.54 21.43 21.43 0 0 0
04/10/2007
20.54
 14,000 19.66 20.54 20.54 3,150 0 0
03/10/2007
19.66
 78,300 18.77 19.66 19.66 54,860 1,000 0
02/10/2007
18.77
 54,090 18.77 19.21 18.77 3,800 0 0
01/10/2007
18.77
 40,530 18.33 18.92 18.47 200 0 0
28/09/2007
18.33
 27,190 18.03 18.47 17.73 1,500 3,000 0
27/09/2007
18.03
 11,000 18.33 18.33 17.73 0 0 0
26/09/2007
18.33
 30,810 18.33 18.62 18.33 0 0 0
25/09/2007
18.33
 26,490 17.88 18.77 18.03 0 2,000 0
24/09/2007
17.88
 23,330 17.88 17.88 17.59 100 0 0
21/09/2007
17.88
 13,370 18.03 18.03 17.73 0 2,000 0
20/09/2007
18.03
 6,800 18.03 18.18 18.03 400 100 0
19/09/2007
18.03
 36,710 17.44 18.03 17.29 26,520 1,600 0
18/09/2007
17.44
 16,960 17.73 17.73 17.44 0 0 0
17/09/2007
17.73
 29,170 17.73 17.73 17.73 9,400 0 0
14/09/2007
17.73
 8,700 17.59 17.73 17.44 0 190 0
13/09/2007
17.59
 9,550 17.59 17.59 17.29 0 0 0
12/09/2007
17.59
 73,860 18.33 19.21 17.59 1,000 0 0
11/09/2007
18.33
 36,480 17.59 18.33 18.33 0 0 0
10/09/2007
17.59
 41,190 16.85 17.59 16.85 0 0 0
07/09/2007
16.85
 11,030 16.85 17.00 16.85 500 0 0
06/09/2007
16.85
 16,650 17.00 17.14 16.85 650 0 0
05/09/2007
17.00
 7,570 17.00 17.00 16.85 300 0 0
04/09/2007
17.00
 8,680 16.85 17.14 16.85 0 0 0
31/08/2007
16.85
 23,140 16.70 16.85 16.70 14,990 0 0
30/08/2007
16.70
 8,690 16.55 16.85 16.55 130 0 0
29/08/2007
16.55
 3,010 16.55 16.85 16.40 0 10 0
28/08/2007
16.55
 12,820 16.85 16.85 16.55 100 11,600 0
27/08/2007
16.85
 50,020 16.70 16.85 16.55 21,640 40,000 0
24/08/2007
16.70
 35,410 16.40 16.85 16.40 16,850 25,780 0
23/08/2007
16.40
 9,010 16.40 16.55 16.40 0 0 0
22/08/2007
16.40
 6,800 16.70 16.70 16.40 0 0 0
21/08/2007
16.70
 21,870 16.85 16.85 16.70 10,000 0 0
20/08/2007
16.85
 5,390 17.00 17.00 16.70 0 0 0
17/08/2007
17.00
 4,900 17.14 17.14 16.85 0 0 0
16/08/2007
17.14
 10,300 17.29 17.29 17.14 0 0 0
15/08/2007
17.29
 5,220 17.29 17.29 17.00 300 0 0
14/08/2007
17.29
 5,620 17.14 17.44 17.14 0 0 0
13/08/2007
17.14
 12,970 17.29 17.44 17.14 180 190 0
10/08/2007
17.29
 19,760 17.73 17.73 17.29 0 1,020 0
09/08/2007
17.73
 46,650 17.59 17.88 17.59 33,330 0 0
08/08/2007
17.59
 9,080 17.73 17.73 17.59 100 0 0
07/08/2007
17.73
 68,250 17.73 17.73 17.73 43,700 0 0
06/08/2007
17.73
 3,890 17.73 18.03 17.73 20 1,480 0
03/08/2007
17.73
 11,470 17.88 17.88 17.59 0 0 0
02/08/2007
17.88
 75,300 18.62 18.62 17.73 0 48,900 0
01/08/2007
18.62
 206,110 19.51 19.51 18.62 80,000 182,850 0
31/07/2007
19.51
 22,060 19.80 20.10 19.51 20,000 0 0
30/07/2007
19.80
 7,560 20.39 20.39 19.80 0 0 0
27/07/2007
20.39
 38,650 20.39 20.39 20.39 34,150 9,700 0
26/07/2007
20.39
 30,240 20.69 20.69 20.10 18,240 1,280 0
25/07/2007
20.69
 31,000 20.39 20.69 20.69 30,000 10,000 0
24/07/2007
20.39
 27,880 20.39 20.69 20.39 25,250 0 0
23/07/2007
20.39
 18,570 20.39 20.39 20.10 10,000 0 0
20/07/2007
20.39
 17,350 20.39 20.39 19.95 100 0 0
19/07/2007
20.39
 5,730 20.69 20.69 20.39 0 0 0
18/07/2007
20.69
 7,300 20.69 20.69 20.69 100 0 0
17/07/2007
20.69
 20,340 20.69 20.69 20.10 0 0 0
16/07/2007
20.69
 9,640 20.99 20.99 20.69 100 200 0
13/07/2007
20.99
 12,200 20.69 20.99 20.69 0 560 0
12/07/2007
20.69
 46,000 21.28 21.58 20.69 40,000 200 0
11/07/2007
21.28
 38,840 20.99 21.87 21.28 15,590 0 0
10/07/2007
20.99
 29,620 20.10 20.99 20.69 6,570 0 0
09/07/2007
20.10
 26,820 19.51 20.10 19.51 21,750 0 0
06/07/2007
19.51
 16,480 19.51 19.51 19.51 9,230 0 0
05/07/2007
19.51
 13,350 19.66 19.66 19.06 2,990 0 0
04/07/2007: Cổ tức tiền mặt tỉ lệ: 6%
04/07/2007
19.66
 11,110 19.03 19.66 19.51 3,720 1,030 0
03/07/2007
19.03
 11,140 19.91 19.91 19.03 640 0 0
02/07/2007: Cổ tức tiền mặt tỉ lệ: 6%
02/07/2007
19.91
 22,710 19.88 20.06 19.91 18,000 0 0
29/06/2007
19.88
 21,330 19.74 19.88 19.74 9,750 0 0
28/06/2007
19.74
 29,760 19.74 20.03 19.74 27,720 0 0
27/06/2007
19.74
 18,210 19.45 20.03 19.74 3,370 0 0
26/06/2007
19.45
 26,740 19.16 19.45 18.87 5,880 0 0
25/06/2007
19.16
 11,290 19.59 19.59 18.87 20 0 0
22/06/2007
19.59
 14,060 20.17 20.17 19.30 0 0 0
21/06/2007
20.17
 10,430 20.32 20.32 20.17 0 0 0
20/06/2007
20.32
 10,150 20.32 20.32 20.32 0 1,280 0
19/06/2007
20.32
 26,870 20.46 20.46 20.32 500 0 0
18/06/2007
20.46
 13,420 20.90 20.90 20.46 0 0 0
15/06/2007
20.90
 39,600 21.34 22.06 20.90 0 200 0
14/06/2007
21.34
 13,440 20.32 21.34 21.34 0 0 0
13/06/2007
20.32
 6,670 20.61 20.61 20.32 200 0 0

Chính sách bảo mật | Điều khoản sử dụng |