CTCP Lương thực Thực phẩm Safoco (saf)

56.80
0.30
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2009
3.30
 13,300 3.24 3.48 3.12 0 0 0
23/10/2009
3.24
 3,900 3.37 3.40 3.24 0 0 0
22/10/2009
3.37
 21,800 3.59 3.59 3.35 0 0 0
21/10/2009
3.59
 24,600 3.79 3.79 3.59 0 0 0
20/10/2009
3.79
 15,100 3.91 3.91 3.79 0 0 0
19/10/2009
3.91
 64,200 3.96 3.96 3.68 0 0 0
16/10/2009
3.96
 52,100 3.72 3.97 3.84 0 0 0
15/10/2009
3.72
 85,500 3.48 3.72 3.72 0 0 0
14/10/2009
3.48
 51,300 3.25 3.48 3.44 0 0 0
13/10/2009
3.25
 45,800 3.05 3.25 3.21 0 200 0
12/10/2009
3.05
 25,900 2.87 3.05 3.01 0 0 0
09/10/2009
2.87
 60,300 2.82 2.87 2.82 0 0 0
08/10/2009
2.82
 31,600 2.78 2.91 2.62 0 0 0
07/10/2009
2.78
 84,100 2.72 2.78 2.62 0 0 0
06/10/2009
2.72
 26,700 2.56 2.72 2.40 0 0 0
05/10/2009
2.56
 6,000 2.56 2.62 2.56 0 1,000 0
02/10/2009
2.56
 2,300 2.72 2.72 2.56 0 0 0
01/10/2009
2.72
 300 2.72 2.77 2.72 0 0 0
30/09/2009
2.72
 40,100 2.72 2.72 2.62 0 0 0
29/09/2009
2.72
 2,500 2.75 2.82 2.67 0 0 0
28/09/2009
2.75
 17,400 2.76 2.77 2.67 0 0 0
25/09/2009
2.76
 1,200 2.83 2.83 2.70 0 0 0
24/09/2009
2.83
 33,200 2.84 2.84 2.67 0 1,000 0
23/09/2009
2.84
 31,600 2.77 2.84 2.72 0 0 0
22/09/2009
2.77
 7,000 2.82 2.86 2.77 0 0 0
21/09/2009
2.82
 27,600 2.70 2.86 2.79 0 0 0
18/09/2009
2.70
 9,800 2.62 2.87 2.62 0 0 0
17/09/2009
2.62
 5,200 2.62 2.88 2.62 0 0 0
16/09/2009
2.62
 20,800 2.59 2.74 2.57 1,000 0 0
15/09/2009
2.59
 59,100 2.56 2.72 2.41 0 0 0
14/09/2009
2.56
 8,900 2.57 2.61 2.55 0 0 0
11/09/2009
2.57
 5,800 2.58 2.58 2.53 0 0 0
10/09/2009
2.58
 15,300 2.57 2.60 2.50 0 0 0
09/09/2009
2.57
 7,600 2.57 2.59 2.49 1,000 0 0
08/09/2009
2.57
 19,000 2.57 2.67 2.57 0 0 0
07/09/2009
2.57
 24,900 2.78 2.89 2.54 0 0 0
04/09/2009
2.78
 36,800 2.60 2.78 2.62 4,000 0 0
03/09/2009
2.60
 77,400 2.45 2.60 2.53 0 100 0
01/09/2009
2.45
 18,300 2.53 2.53 2.42 0 0 0
31/08/2009
2.53
 25,500 2.52 2.53 2.23 0 0 0
28/08/2009
2.52
 11,600 2.43 2.56 2.33 0 5,500 0
27/08/2009
2.43
 43,900 2.53 2.77 2.42 0 0 0
26/08/2009
2.53
 11,600 2.53 2.67 2.38 0 1,000 0
25/08/2009
2.53
 5,400 2.41 2.56 2.33 200 0 0
24/08/2009
2.41
 7,000 2.39 2.43 2.38 0 0 0
21/08/2009
2.39
 28,600 2.26 2.42 2.11 0 0 0
20/08/2009
2.26
 1,000 2.33 2.33 2.26 0 0 0
19/08/2009
2.33
 6,400 2.43 2.48 2.23 0 0 0
18/08/2009
2.43
 3,000 2.42 2.43 2.33 0 0 0
17/08/2009
2.42
 2,000 2.27 2.42 2.33 0 0 0
14/08/2009
2.27
 9,300 2.26 2.27 2.23 0 0 0
13/08/2009
2.26
 7,000 2.09 2.26 2.06 0 0 0
12/08/2009
2.09
 11,300 2.22 2.23 2.08 0 0 0
11/08/2009
2.22
 8,200 2.32 2.32 2.20 0 0 0
10/08/2009
2.32
 21,700 2.32 2.38 2.20 700 0 0
07/08/2009
2.32
 9,000 2.32 2.32 2.32 0 0 0
06/08/2009
2.32
 100 2.27 2.32 2.32 0 0 0
05/08/2009
2.27
 800 2.14 2.27 2.14 0 0 0
04/08/2009
2.14
 500 2.17 2.17 2.14 0 0 0
03/08/2009
2.17
 1,100 2.29 2.29 2.17 0 0 0
31/07/2009
2.29
 4,700 2.29 2.37 2.29 0 0 0
30/07/2009
2.29
 0 2.29 2.29 2.29 0 0 0
29/07/2009
2.29
 0 2.29 2.29 2.29 0 0 0
28/07/2009
2.29
 0 2.29 2.29 2.29 0 0 0
27/07/2009
2.29
 0 2.30 2.29 2.29 0 0 0
24/07/2009
2.30
 5,000 2.21 2.30 2.23 0 200 0
23/07/2009
2.21
 1,600 2.08 2.21 2.13 0 0 0
22/07/2009
2.08
 100 1.94 2.08 2.08 0 0 0
21/07/2009
1.94
 200 1.94 1.94 1.94 0 0 0
20/07/2009
1.94
 200 2.09 2.09 1.94 0 0 0
17/07/2009
2.09
 0 2.09 2.09 2.09 0 0 0
16/07/2009
2.09
 100 2.20 2.20 2.09 0 0 0
15/07/2009
2.20
 1,000 2.20 2.20 2.20 0 0 0
14/07/2009
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2009
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2009
2.20
 200 2.09 2.20 2.20 0 0 0
09/07/2009
2.09
 1,800 2.09 2.09 2.01 0 0 0
08/07/2009
2.09
 1,000 2.21 2.21 2.09 0 0 0
07/07/2009
2.21
 0 2.21 2.21 2.21 0 0 0
06/07/2009
2.21
 400 2.20 2.21 2.20 0 0 0
03/07/2009
2.20
 2,300 2.36 2.36 2.20 0 0 0
02/07/2009
2.36
 1,000 2.39 2.39 2.36 0 0 0
01/07/2009
2.39
 700 2.23 2.39 2.39 0 0 0
30/06/2009
2.23
 10,000 2.19 2.23 2.22 0 0 0
29/06/2009
2.19
 800 2.19 2.19 2.19 0 0 0
26/06/2009
2.19
 500 2.16 2.19 2.19 100 0 0
25/06/2009
2.16
 1,400 2.23 2.23 2.16 0 0 0
24/06/2009
2.23
 35,600 2.13 2.27 2.00 1,000 0 0
23/06/2009
2.13
 13,500 2.37 2.37 2.13 1,100 0 0
22/06/2009
2.37
 8,100 2.36 2.37 2.21 200 0 0
19/06/2009
2.36
 25,900 2.36 2.53 2.36 2,000 100 0
18/06/2009
2.36
 57,300 2.48 2.48 2.33 0 0 0
17/06/2009
2.48
 10,400 2.35 2.48 2.20 200 0 0
16/06/2009
2.35
 1,600 2.53 2.53 2.35 0 0 0
15/06/2009
2.53
 11,200 2.58 2.76 2.42 1,000 0 0
12/06/2009
2.58
 19,500 2.42 2.58 2.58 1,000 1,000 0
11/06/2009
2.42
 4,800 2.26 2.42 2.42 0 0 0
10/06/2009
2.26
 14,000 2.12 2.26 2.26 0 0 0
09/06/2009
2.12
 5,000 1.98 2.12 2.12 5,000 100 0
08/06/2009
1.98
 1,400 1.85 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc