CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2008
20.66
 3,600 21.65 21.65 19.87 0 0 0
22/01/2008
21.65
 5,100 21.92 21.92 21.47 0 0 0
21/01/2008
21.92
 2,400 21.76 21.92 21.74 0 0 0
18/01/2008
21.76
 4,400 22.28 22.64 21.76 0 0 0
17/01/2008
22.28
 5,300 22.88 23.36 20.21 0 0 0
16/01/2008
22.88
 11,400 20.70 22.88 21.11 0 0 0
15/01/2008
20.70
 7,300 22.01 22.01 20.70 0 0 0
14/01/2008
22.01
 1,900 23.36 23.58 22.01 0 0 0
11/01/2008
23.36
 6,200 25.15 25.51 23.36 0 0 0
10/01/2008
25.15
 2,000 25.96 25.96 24.71 0 0 0
09/01/2008
25.96
 3,400 26.10 26.76 24.80 0 0 0
08/01/2008
26.10
 5,100 26.95 27.22 26.10 0 0 0
07/01/2008
26.95
 2,400 27.85 27.85 26.23 0 0 0
04/01/2008
27.85
 0 27.85 27.85 27.85 0 0 0
03/01/2008
27.85
 1,300 28.75 28.75 27.40 0 0 0
02/01/2008
28.75
 600 28.39 28.75 28.30 0 0 0
28/12/2007
28.39
 1,700 28.30 28.49 28.30 0 0 0
27/12/2007
28.30
 500 29.20 29.20 28.30 0 0 0
26/12/2007
29.20
 600 28.75 29.20 28.93 0 0 0
25/12/2007
28.75
 2,300 28.31 28.75 28.30 0 0 0
24/12/2007
28.31
 1,400 28.93 28.93 28.30 0 0 0
21/12/2007
28.93
 3,200 29.11 29.20 28.84 0 0 0
20/12/2007
29.11
 4,600 29.92 29.92 28.57 0 0 0
19/12/2007
29.92
 11,100 28.93 30.37 28.84 0 0 0
18/12/2007
28.93
 3,100 29.65 29.65 26.94 0 0 0
17/12/2007
29.65
 300 30.01 30.01 29.47 0 0 0
14/12/2007
30.01
 200 29.65 30.01 30.01 0 0 0
13/12/2007
29.65
 100 29.66 29.66 29.65 0 0 0
12/12/2007
29.66
 4,400 29.38 29.83 29.11 0 0 0
11/12/2007
29.38
 8,500 30.10 30.10 29.29 0 0 0
10/12/2007
30.10
 2,200 30.81 30.99 30.10 0 0 0
07/12/2007
30.81
 5,900 31.35 31.35 30.72 0 0 0
06/12/2007
31.35
 2,300 30.68 31.35 30.63 0 300 0
05/12/2007
30.68
 6,800 31.26 32.34 30.63 0 0 0
04/12/2007
31.26
 10,800 31.10 32.15 31.26 0 0 0
03/12/2007
31.10
 4,300 31.08 31.44 30.78 200 0 0
30/11/2007
31.08
 5,000 30.77 31.08 30.81 300 0 0
29/11/2007
30.77
 8,100 30.90 31.08 30.63 0 0 0
28/11/2007
30.90
 4,000 30.63 30.95 30.56 0 0 0
27/11/2007
30.63
 6,000 30.75 30.99 30.60 1,500 0 0
26/11/2007
30.75
 5,300 30.54 31.44 30.64 0 0 0
23/11/2007
30.54
 11,200 30.16 30.99 30.54 0 0 0
22/11/2007
30.16
 7,300 30.19 30.99 30.16 0 0 0
21/11/2007
30.19
 9,100 30.19 30.72 29.67 0 0 0
20/11/2007
30.19
 3,400 30.63 30.81 29.92 0 0 0
19/11/2007
30.63
 3,300 30.10 30.63 30.19 0 0 0
16/11/2007
30.10
 12,400 30.54 30.54 29.55 0 0 0
15/11/2007
30.54
 2,800 30.72 31.44 28.75 0 0 0
14/11/2007
30.72
 15,300 28.21 31.35 28.75 0 0 0
13/11/2007
28.21
 21,500 30.83 30.83 28.21 0 0 0
12/11/2007
30.83
 7,300 32.05 32.14 30.72 0 0 0
09/11/2007
32.05
 7,900 31.89 32.16 30.54 0 0 0
08/11/2007
31.89
 7,700 32.07 32.43 31.89 0 300 0
07/11/2007
32.07
 6,600 32.25 32.52 32.07 500 0 0
06/11/2007
32.25
 13,200 32.16 32.33 31.44 1,000 0 0
05/11/2007
32.16
 10,800 32.34 32.69 30.00 400 0 0
02/11/2007
32.34
 13,300 34.14 34.14 31.80 0 0 0
01/11/2007
34.14
 22,100 32.34 34.59 33.24 0 0 0
31/10/2007
32.34
 25,300 30.28 33.36 30.32 0 600 0
30/10/2007
30.28
 14,100 30.54 30.90 29.20 0 0 0
29/10/2007
30.54
 14,800 32.79 32.79 29.84 0 0 0
26/10/2007
32.79
 29,400 35.22 35.22 32.32 0 1,900 0
25/10/2007
35.22
 34,500 35.85 36.20 35.22 800 500 0
24/10/2007
35.85
 25,100 35.40 36.33 35.49 800 3,900 0
23/10/2007
35.40
 22,200 35.22 36.38 34.87 0 100 0
22/10/2007
35.22
 31,400 34.60 35.94 34.13 0 5,800 0
19/10/2007
34.60
 28,800 31.89 34.60 30.72 0 4,500 0
18/10/2007
31.89
 25,100 32.43 33.24 30.99 0 2,600 0
17/10/2007
32.43
 19,300 34.55 37.88 30.99 2,000 0 0
16/10/2007
34.55
 40,000 31.49 34.55 34.05 0 1,100 0
15/10/2007
31.49
 15,300 28.79 31.49 29.56 0 300 0
12/10/2007
28.79
 22,000 26.50 28.79 27.40 0 0 0
11/10/2007
26.50
 32,300 24.71 26.50 25.15 0 0 0
10/10/2007
24.71
 18,400 23.63 24.71 23.81 0 0 0
09/10/2007
23.63
 12,100 23.63 23.99 23.61 0 0 0
08/10/2007
23.63
 10,700 24.07 24.70 23.63 0 0 0
05/10/2007
24.07
 21,900 24.54 24.54 23.58 300 300 0
04/10/2007
24.54
 8,900 24.70 24.71 24.26 0 0 0
03/10/2007
24.70
 21,300 25.62 25.62 24.26 0 0 0
02/10/2007
25.62
 15,000 25.34 27.67 23.54 300 0 0
01/10/2007
25.34
 21,000 23.99 25.34 24.26 0 0 0
28/09/2007
23.99
 16,100 22.28 24.17 22.28 0 0 0
27/09/2007
22.28
 12,300 22.23 22.37 22.01 0 0 0
26/09/2007
22.23
 13,200 21.74 22.28 21.83 0 0 0
25/09/2007
21.74
 6,300 21.11 21.92 21.12 0 0 0
24/09/2007
21.11
 12,700 20.48 21.20 20.48 0 0 0
21/09/2007
20.48
 4,800 20.30 20.48 20.12 200 0 0
20/09/2007
20.30
 12,300 20.35 20.76 20.21 1,400 0 0
19/09/2007
20.35
 12,200 19.94 20.66 19.94 0 0 0
18/09/2007
19.94
 9,000 19.76 20.21 19.58 0 0 0
17/09/2007
19.76
 5,200 19.40 20.30 19.32 300 0 0
14/09/2007
19.40
 6,400 20.23 20.26 18.51 0 0 0
13/09/2007
20.23
 14,600 20.35 20.81 20.21 1,500 0 0
12/09/2007
20.35
 10,100 19.58 20.57 20.03 0 0 0
11/09/2007
19.58
 18,300 19.32 20.12 19.32 0 0 0
10/09/2007
19.32
 9,400 18.06 19.58 18.15 0 0 0
07/09/2007
18.06
 4,600 17.96 18.42 17.98 0 0 0
06/09/2007
17.96
 1,000 17.97 18.15 17.96 0 0 0
05/09/2007
17.97
 10,300 18.15 18.15 17.81 0 0 0
04/09/2007
18.15
 4,300 17.96 18.15 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |