CTCP Thiết bị Bưu điện (pot)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2008
17.27
 27,800 17.74 17.74 16.81 0 0 0
22/01/2008
17.74
 15,100 18.25 18.25 17.27 0 0 0
21/01/2008
18.25
 13,000 18.68 18.68 18.02 0 0 0
18/01/2008
18.68
 23,300 18.21 19.52 17.74 0 0 0
17/01/2008
18.21
 22,900 18.11 19.84 16.81 0 0 0
16/01/2008
18.11
 20,900 16.71 18.11 17.27 0 0 0
15/01/2008
16.71
 34,900 18.07 18.07 16.34 0 0 0
14/01/2008
18.07
 15,200 18.72 19.14 17.97 0 0 0
11/01/2008
18.72
 20,300 19.14 19.38 18.68 0 0 0
10/01/2008
19.14
 14,100 19.19 19.19 18.21 0 0 0
09/01/2008
19.19
 8,600 19.66 20.54 18.91 0 0 0
08/01/2008
19.66
 9,000 20.08 21.01 18.21 0 0 0
07/01/2008
20.08
 17,700 20.78 20.78 19.14 0 0 0
04/01/2008
20.78
 10,600 20.78 21.01 20.45 0 0 0
03/01/2008
20.78
 11,600 20.78 21.01 20.31 0 0 0
02/01/2008
20.78
 8,200 21.24 21.24 20.54 0 0 0
28/12/2007
21.24
 11,100 21.24 21.24 21.01 0 0 0
27/12/2007
21.24
 11,600 21.01 21.29 21.01 0 0 0
26/12/2007
21.01
 10,600 20.92 21.24 20.64 0 0 0
25/12/2007
20.92
 11,700 21.01 21.01 20.54 0 200 0
24/12/2007
21.01
 22,600 21.48 21.48 20.87 0 0 0
21/12/2007
21.48
 17,200 20.87 21.48 21.01 0 0 0
20/12/2007
20.87
 8,800 21.90 21.94 20.87 0 0 0
19/12/2007
21.90
 25,100 21.01 22.18 20.78 0 1,000 0
18/12/2007
21.01
 14,600 20.96 21.06 20.31 0 0 0
17/12/2007
20.96
 20,800 21.34 21.34 20.92 0 0 0
14/12/2007
21.34
 15,700 21.43 21.48 21.01 0 0 0
13/12/2007
21.43
 24,800 21.52 21.57 21.24 0 0 0
12/12/2007
21.52
 29,600 21.48 21.94 21.01 0 0 0
11/12/2007
21.48
 35,100 22.08 22.08 21.01 0 15,200 0
10/12/2007
22.08
 10,800 22.18 22.18 21.99 0 0 0
07/12/2007
22.18
 34,800 22.36 22.50 21.99 0 1,000 0
06/12/2007
22.36
 29,000 22.55 22.64 21.94 0 0 0
05/12/2007
22.55
 27,600 23.02 23.90 21.94 0 0 0
04/12/2007
23.02
 90,500 22.13 23.34 22.18 15,200 0 0
03/12/2007
22.13
 23,900 21.90 22.27 21.48 0 1,000 0
30/11/2007
21.90
 20,100 21.71 22.41 21.24 0 0 0
29/11/2007
21.71
 17,200 21.52 22.41 21.57 0 0 0
28/11/2007
21.52
 14,100 21.48 22.18 21.48 0 0 0
27/11/2007
21.48
 29,300 21.71 22.22 21.48 300 0 0
26/11/2007
21.71
 20,400 21.48 21.94 21.01 0 0 0
23/11/2007
21.48
 20,700 21.62 21.94 21.48 0 0 0
22/11/2007
21.62
 17,700 21.71 21.71 21.10 0 0 0
21/11/2007
21.71
 13,700 22.18 22.18 20.12 0 0 0
20/11/2007
22.18
 15,900 22.18 22.18 21.94 0 0 0
19/11/2007
22.18
 16,400 22.36 22.36 21.71 0 0 0
16/11/2007
22.36
 23,200 22.41 22.41 21.71 0 0 0
15/11/2007
22.41
 32,100 22.83 24.51 21.94 0 0 0
14/11/2007
22.83
 48,300 20.54 22.83 20.54 0 0 0
13/11/2007
20.54
 37,400 21.94 22.41 19.89 0 0 0
12/11/2007
21.94
 28,500 22.88 22.88 21.48 0 0 0
09/11/2007
22.88
 37,500 23.58 23.58 22.41 0 0 0
08/11/2007
23.58
 38,700 24.51 24.51 23.34 0 0 0
07/11/2007
24.51
 27,400 24.28 25.21 23.81 0 0 0
06/11/2007
24.28
 39,200 24.74 24.74 23.58 0 0 0
05/11/2007
24.74
 24,000 25.68 25.68 24.28 0 0 0
02/11/2007
25.68
 45,700 26.15 26.61 25.30 0 0 0
01/11/2007
26.15
 36,900 25.73 26.15 25.77 0 0 0
31/10/2007
25.73
 50,100 26.38 27.08 25.73 0 0 0
30/10/2007
26.38
 34,600 25.96 26.61 25.59 0 300 0
29/10/2007
25.96
 67,500 26.43 26.43 25.68 0 0 0
26/10/2007
26.43
 110,400 27.87 28.01 26.19 0 0 0
25/10/2007
27.87
 89,100 28.11 28.48 27.31 1,000 0 0
24/10/2007
28.11
 83,200 27.64 28.25 27.55 0 0 0
23/10/2007
27.64
 86,200 28.01 28.01 27.41 0 0 0
22/10/2007
28.01
 71,800 29.41 30.30 27.78 0 0 0
19/10/2007
29.41
 96,900 27.55 30.35 26.71 0 0 0
18/10/2007
27.55
 108,600 28.48 28.48 27.55 5,000 0 0
17/10/2007
28.48
 102,600 29.79 32.63 27.55 0 100 0
16/10/2007
29.79
 215,100 28.99 29.79 28.15 0 0 0
15/10/2007
28.99
 163,400 26.24 28.99 26.19 0 0 0
12/10/2007
26.24
 57,200 26.61 26.61 26.15 0 0 0
11/10/2007
26.61
 58,600 26.38 26.85 26.15 0 0 0
10/10/2007
26.38
 61,100 25.91 26.38 25.68 0 0 0
09/10/2007
25.91
 55,400 25.91 26.61 25.21 0 3,600 0
08/10/2007
25.91
 65,100 27.08 28.01 25.73 200 7,400 0
05/10/2007
27.08
 137,300 27.55 28.01 27.03 0 0 0
04/10/2007
27.55
 119,800 25.91 27.55 26.15 0 0 0
03/10/2007
25.91
 88,300 25.68 27.08 24.74 0 0 0
02/10/2007
25.68
 179,700 24.88 27.31 24.98 12,000 5,000 0
01/10/2007
24.88
 127,200 23.25 24.88 23.44 21,000 0 0
28/09/2007
23.25
 94,300 22.41 23.30 22.13 0 0 0
27/09/2007
22.41
 25,900 22.55 22.88 22.08 0 0 0
26/09/2007
22.55
 67,500 23.11 25.16 22.41 0 0 0
25/09/2007
23.11
 91,900 21.71 23.11 21.24 0 0 0
24/09/2007
21.71
 94,300 20.31 21.71 20.08 0 0 0
21/09/2007
20.31
 13,000 20.40 20.50 20.08 0 0 0
20/09/2007
20.40
 46,600 20.54 21.01 20.40 10,300 0 0
19/09/2007
20.54
 36,900 19.98 20.54 19.98 0 0 0
18/09/2007
19.98
 26,100 19.89 20.08 19.66 0 0 0
17/09/2007
19.89
 16,400 20.08 20.08 19.84 0 0 0
14/09/2007
20.08
 18,400 20.12 20.12 19.89 0 0 0
13/09/2007
20.12
 27,100 20.78 20.78 19.84 0 0 0
12/09/2007
20.78
 25,500 21.20 21.94 20.78 0 0 0
11/09/2007
21.20
 83,800 20.08 21.24 20.12 0 0 0
10/09/2007
20.08
 29,900 19.52 20.31 19.38 0 0 0
07/09/2007
19.52
 25,000 18.82 19.52 18.68 0 0 0
06/09/2007
18.82
 10,800 18.91 18.96 18.77 0 0 0
05/09/2007
18.91
 17,300 19.14 19.52 18.91 0 0 0
04/09/2007
19.14
 19,200 18.40 19.14 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |