CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-23) 		-0.23 -8.91% 14,323,300 137,300 0.3
2.35
2.58
2.35
3 tháng
(2024-08-23) 		-1.56 -39.90% 35,023,200 -720,200 -2.7
2.35
3.91
2.35
6 tháng
(2024-05-27) 		-3.35 -58.77% 177,179,300 -870,600 -4.4
2.35
5.73
2.35
12 tháng
(2023-11-27) 		-3.40 -59.13% 713,645,200 -869,248 -4.0
2.35
7.45
2.35
24 tháng
(2022-12-02) 		-2.04 -46.47% 1,732,248,900 -10,369,626 -49.8
2.35
7.45
2.35
36 tháng
(2021-12-07) 		-11.95 -83.57% 4,083,334,100 -6,213,956 15.6
2.35
18.55
2.35
60 tháng
(2019-12-18) 		-0.35 -12.96% 9,957,978,960 -12,920,676 -32.9
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2008
29.52
 64,570 29.08 29.52 28.64 32,000 0 0
18/01/2008
29.08
 103,380 29.52 29.52 28.64 6,000 1,540 0
17/01/2008
29.52
 73,200 29.52 29.52 28.64 0 0 0
16/01/2008
29.52
 120,160 28.20 29.52 28.20 15,020 32,050 0
15/01/2008
28.20
 83,660 28.20 28.20 26.88 25,000 20,120 0
14/01/2008
28.20
 70,750 28.20 28.20 27.54 13,880 0 0
11/01/2008
28.20
 48,620 27.54 28.20 27.32 43,910 1,150 0
10/01/2008
27.54
 53,130 27.54 27.54 27.32 22,790 0 0
09/01/2008
27.54
 19,980 27.98 27.98 27.54 19,000 850 0
08/01/2008
27.98
 63,890 27.32 27.98 27.32 59,590 2,400 0
07/01/2008
27.32
 33,500 27.32 27.54 27.10 24,040 1,000 0
04/01/2008
27.32
 149,160 27.10 27.54 27.10 40,910 0 0
03/01/2008
27.10
 19,770 26.88 27.32 26.88 9,940 10,310 0
02/01/2008
26.88
 19,390 27.76 27.98 26.88 15,330 2,080 0
28/12/2007
27.76
 58,270 27.54 27.76 27.32 19,800 0 0
27/12/2007
27.54
 13,160 27.54 27.76 27.54 4,540 0 0
26/12/2007
27.54
 35,500 27.10 27.98 27.54 30,400 0 0
25/12/2007
27.10
 38,970 27.32 27.76 27.10 30,090 0 0
24/12/2007
27.32
 37,800 27.98 27.98 27.32 0 34,660 0
21/12/2007
27.98
 22,520 27.54 27.98 27.54 21,970 0 0
20/12/2007
27.54
 28,470 27.98 27.98 27.54 18,130 770 0
19/12/2007
27.98
 59,430 27.98 27.98 27.76 22,110 330 0
18/12/2007
27.98
 52,630 27.76 28.42 27.76 50,950 0 0
17/12/2007
27.76
 83,610 27.54 27.98 26.44 46,020 14,650 0
14/12/2007
27.54
 48,350 27.98 27.98 27.32 5,590 26,150 0
13/12/2007
27.98
 93,930 28.20 28.20 27.54 8,300 41,850 0
12/12/2007
28.20
 56,110 27.76 28.42 28.20 15,100 17,110 0
11/12/2007
27.76
 9,860 28.42 28.42 27.76 0 520 0
10/12/2007
28.42
 27,040 28.64 28.64 28.20 7,860 3,040 0
07/12/2007
28.64
 21,800 28.64 28.64 28.42 200 8,000 0
06/12/2007
28.64
 25,080 28.64 28.64 28.42 9,290 10,320 0
05/12/2007
28.64
 15,630 28.64 28.64 28.42 0 380 0
04/12/2007
28.64
 23,170 28.64 28.64 28.42 1,000 8,660 0
03/12/2007
28.64
 76,490 28.64 28.64 28.42 2,140 66,850 0
30/11/2007
28.64
 32,370 29.30 29.30 28.64 80 31,090 0
29/11/2007
29.30
 36,110 29.30 29.30 29.08 1,190 0 0
28/11/2007
29.30
 29,500 29.52 29.52 29.08 21,750 0 0
27/11/2007
29.52
 146,770 29.74 29.74 29.30 340 1,000 0
26/11/2007
29.74
 309,630 28.42 29.74 28.64 58,000 29,460 0
23/11/2007
28.42
 93,420 29.08 29.08 28.42 12,020 76,790 0
22/11/2007
29.08
 48,660 28.64 29.08 28.64 12,680 13,950 0
21/11/2007
28.64
 57,290 29.52 29.52 28.42 2,200 12,720 0
20/11/2007
29.52
 29,690 29.74 29.74 29.08 0 11,800 0
19/11/2007
29.74
 56,090 29.74 29.74 28.86 36,280 1,900 0
16/11/2007
29.74
 50,030 29.74 29.74 29.30 46,800 850 0
15/11/2007
29.74
 50,480 29.74 29.74 29.52 33,050 2,200 0
14/11/2007
29.74
 184,240 29.30 29.96 29.52 46,320 1,610 0
13/11/2007
29.30
 60,320 29.30 29.74 28.64 44,510 1,970 0
12/11/2007
29.30
 58,410 29.74 29.96 29.30 54,900 0 0
09/11/2007
29.74
 77,610 29.74 29.74 29.08 70,570 0 0
08/11/2007
29.74
 28,670 29.96 29.96 29.30 1,050 430 0
07/11/2007
29.96
 48,590 29.96 29.96 29.52 13,210 500 0
06/11/2007
29.96
 114,290 30.18 30.18 29.74 95,360 8,050 0
05/11/2007
30.18
 78,680 29.74 30.18 28.42 43,900 29,270 0
02/11/2007
29.74
 54,310 30.18 30.18 29.30 11,500 16,070 0
01/11/2007
30.18
 76,740 30.18 30.40 29.96 55,760 470 0
31/10/2007
30.18
 128,380 29.74 30.18 29.96 120,310 350 0
30/10/2007
29.74
 111,570 29.74 29.74 29.08 97,880 86,900 0
29/10/2007
29.74
 51,590 30.18 30.18 29.74 42,130 1,430 0
26/10/2007
30.18
 54,720 30.40 30.40 29.96 35,480 4,230 0
25/10/2007
30.40
 145,050 29.96 30.40 29.96 70,540 22,770 0
24/10/2007
29.96
 318,320 29.74 29.96 29.52 264,250 19,970 0
23/10/2007
29.74
 110,470 29.74 29.74 29.52 70,900 25,210 0
22/10/2007
29.74
 121,810 29.52 29.96 29.30 55,550 7,560 0
19/10/2007
29.52
 120,820 29.96 29.96 29.30 59,360 51,470 0
18/10/2007
29.96
 99,370 29.96 29.96 29.74 46,290 18,830 0
17/10/2007
29.96
 181,060 30.18 30.40 29.96 52,150 0 0
16/10/2007
30.18
 151,400 30.40 30.40 29.96 61,070 40,030 0
15/10/2007
30.40
 99,400 30.40 30.40 30.18 24,240 10,520 0
12/10/2007
30.40
 201,920 30.40 30.40 30.18 163,040 0 0
11/10/2007
30.40
 115,300 30.40 30.40 30.18 50,430 300 0
10/10/2007
30.40
 158,620 30.40 30.62 30.18 118,260 10,500 0
09/10/2007
30.40
 72,590 30.18 30.85 29.96 28,890 15,630 0
08/10/2007
30.18
 64,400 30.40 30.40 29.96 21,400 1,200 0
05/10/2007
30.40
 88,810 31.07 31.07 30.40 0 0 0
04/10/2007
31.07
 132,870 31.51 31.51 30.85 98,380 2,950 0
03/10/2007
31.51
 137,380 31.73 31.73 30.85 48,200 30,960 0
02/10/2007
31.73
 156,100 31.51 31.95 31.29 33,930 23,980 0
01/10/2007
31.51
 339,840 30.18 31.51 30.85 48,280 95,000 0
28/09/2007
30.18
 183,110 29.96 30.18 29.96 52,290 5,990 0
27/09/2007
29.96
 109,290 30.18 30.18 29.74 83,900 0 0
26/09/2007
30.18
 135,450 29.96 30.40 29.96 52,820 0 0
25/09/2007
29.96
 163,640 29.74 30.18 29.74 13,280 6,620 0
24/09/2007
29.74
 56,330 29.96 29.96 29.52 4,620 7,800 0
21/09/2007
29.96
 37,720 30.18 30.18 29.96 35,140 5,100 0
20/09/2007
30.18
 105,780 29.52 30.18 29.52 70,610 2,610 0
19/09/2007
29.52
 74,880 29.52 29.52 29.30 25,050 6,060 0
18/09/2007
29.52
 46,160 29.30 29.52 29.30 13,200 200 0
17/09/2007
29.30
 31,020 29.74 29.74 29.30 4,000 0 0
14/09/2007
29.74
 33,590 29.52 29.74 29.52 18,620 5,180 0
13/09/2007
29.52
 32,470 29.96 29.96 29.52 700 0 0
12/09/2007
29.96
 44,890 29.52 29.96 29.52 39,000 0 0
11/09/2007
29.52
 23,750 29.96 29.96 29.52 4,300 2,620 0
10/09/2007
29.96
 35,160 30.18 30.18 29.96 300 8,380 0
07/09/2007
30.18
 35,470 30.18 30.18 29.96 1,310 100 0
06/09/2007
30.18
 23,050 30.18 30.18 29.96 1,930 0 0
05/09/2007
30.18
 57,420 30.62 30.62 30.18 40,870 5,000 0
04/09/2007
30.62
 112,970 30.62 30.85 30.40 49,430 6,110 0
31/08/2007
30.62
 63,910 30.18 30.62 29.96 53,140 1,760 0
30/08/2007
30.18
 68,730 29.52 30.18 29.52 31,740 20,250 0

Chính sách bảo mật | Điều khoản sử dụng |