CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
-0.20
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 12.50% 66,229 0 0
3.20
4.10
3.60
2 tháng
(2024-09-23) 		0.20 5.88% 227,860 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-26) 		-0.40 -10% 341,818 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-27) 		-3.30 -47.83% 993,724 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-28) 		1.30 56.52% 12,898,070 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-12-05) 		1.40 63.64% 27,892,893 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-12-08) 		0.10 2.86% 33,051,159 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-19) 		2.60 260% 42,776,146 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2008
16.41
 25,900 16.41 16.58 16.14 0 0 0
18/01/2008
16.41
 34,400 15.91 16.41 15.86 0 3,290 0
17/01/2008
15.91
 57,730 15.97 16.75 15.58 0 0 0
16/01/2008
15.97
 30,700 15.25 15.97 15.69 0 0 0
15/01/2008
15.25
 48,850 16.02 16.02 15.25 5,000 0 0
14/01/2008
16.02
 61,250 16.86 16.86 16.02 6,200 0 0
11/01/2008
16.86
 39,070 16.64 17.19 16.69 0 0 0
10/01/2008
16.64
 38,940 17.47 17.47 16.64 0 0 0
09/01/2008
17.47
 35,240 18.36 18.36 17.47 100 0 0
08/01/2008
18.36
 36,610 19.03 19.70 18.36 0 0 0
07/01/2008
19.03
 21,220 20.03 20.03 19.03 0 0 0
04/01/2008
20.03
 18,720 20.03 20.31 20.03 0 0 0
03/01/2008
20.03
 34,860 20.31 20.31 20.03 0 0 0
02/01/2008
20.31
 10,360 20.70 20.86 20.31 0 0 0
28/12/2007
20.70
 18,640 19.92 20.86 19.75 0 0 0
27/12/2007
19.92
 24,670 20.03 20.31 19.92 0 0 0
26/12/2007
20.03
 42,800 20.09 20.09 19.64 0 0 0
25/12/2007
20.09
 50,530 21.14 21.14 20.09 0 0 0
24/12/2007
21.14
 31,160 21.98 21.98 21.14 200 0 0
21/12/2007
21.98
 14,980 21.98 22.76 21.53 0 0 0
20/12/2007
21.98
 19,190 23.09 23.09 21.98 0 0 0
19/12/2007
23.09
 32,790 23.37 23.37 22.81 0 0 0
18/12/2007
23.37
 245,540 24.54 24.54 22.26 0 0 0
03/12/2007
24.54
 92,400 24.59 25.04 24.37 0 0 0
30/11/2007
24.59
 79,300 24.48 24.65 24.04 0 0 0
29/11/2007
24.48
 40,100 25.04 25.20 24.26 0 100 0
28/11/2007
25.04
 42,900 24.76 25.59 24.59 0 0 0
27/11/2007
24.76
 71,000 25.04 25.87 24.48 0 0 0
26/11/2007
25.04
 68,500 24.09 25.04 23.98 0 200 0
23/11/2007
24.09
 87,500 23.92 24.26 23.65 0 0 0
22/11/2007
23.92
 81,200 23.37 24.04 23.20 0 0 0
21/11/2007
23.37
 50,900 22.92 23.37 22.26 1,000 0 0
20/11/2007
22.92
 48,700 23.31 23.37 22.42 0 0 0
19/11/2007
23.31
 40,000 23.54 24.20 21.70 0 0 0
16/11/2007
23.54
 33,600 23.65 23.65 22.53 0 0 0
15/11/2007
23.65
 42,000 23.76 25.59 22.26 0 300 0
14/11/2007
23.76
 59,000 21.37 23.76 21.64 300 0 0
13/11/2007
21.37
 120,800 22.81 23.59 21.25 0 0 0
12/11/2007
22.81
 73,100 23.92 25.48 22.64 2,200 0 0
09/11/2007
23.92
 72,200 26.04 26.04 23.92 0 0 0
08/11/2007
26.04
 41,500 26.98 28.10 25.65 0 0 0
07/11/2007
26.98
 80,700 26.65 28.10 26.71 0 2,000 0
06/11/2007
26.65
 144,000 25.59 26.98 24.65 700 2,000 0
05/11/2007
25.59
 56,500 26.65 26.71 24.54 0 0 0
02/11/2007
26.65
 26,300 27.26 27.26 25.71 0 0 0
01/11/2007
27.26
 61,400 26.87 27.82 26.98 0 1,100 0
31/10/2007
26.87
 68,500 26.71 27.82 26.37 0 0 0
30/10/2007
26.71
 113,000 26.54 26.98 25.59 100 1,000 0
29/10/2007
26.54
 102,200 27.26 27.26 25.59 200 0 0
26/10/2007
27.26
 98,500 27.82 28.38 26.71 0 0 0
25/10/2007
27.82
 181,200 28.54 29.21 26.43 100 0 0
24/10/2007
28.54
 176,300 28.38 28.93 28.38 0 0 0
23/10/2007
28.38
 244,400 28.93 29.49 28.10 5,100 0 0
22/10/2007
28.93
 206,400 29.99 30.60 28.15 1,000 200 0
19/10/2007
29.99
 422,100 27.37 30.16 25.04 700 0 0
18/10/2007
27.37
 145,900 28.49 28.65 27.37 1,100 0 0
17/10/2007
28.49
 315,400 30.99 34.05 27.99 0 0 0
16/10/2007
30.99
 230,300 28.54 30.99 30.99 0 800 0
15/10/2007
28.54
 183,000 25.98 28.54 26.43 0 1,100 0
12/10/2007
25.98
 436,300 25.59 26.71 25.04 0 0 0
11/10/2007
25.59
 244,000 23.37 25.59 23.09 100 500 0
10/10/2007
23.37
 83,000 23.65 23.76 23.09 1,100 0 0
09/10/2007
23.65
 118,600 23.65 23.92 23.09 0 0 0
08/10/2007
23.65
 130,300 23.20 23.92 23.09 1,100 0 0
05/10/2007
23.20
 148,600 23.92 23.92 22.92 300 0 0
04/10/2007
23.92
 173,500 24.65 24.65 23.37 1,700 0 0
03/10/2007
24.65
 152,300 25.87 26.15 23.42 0 500 0
02/10/2007
25.87
 245,800 24.20 26.48 25.04 500 500 0
01/10/2007
24.20
 207,000 21.98 24.20 22.26 0 0 0
28/09/2007
21.98
 229,100 21.98 22.81 21.70 200 0 0
27/09/2007
21.98
 633,400 20.86 22.92 19.20 200 500 0
26/09/2007
20.86
 57,900 18.97 20.86 20.86 0 500 0
25/09/2007
18.97
 17,300 17.25 18.97 18.97 0 300 0
24/09/2007
17.25
 45,000 15.75 17.25 17.25 0 0 0
21/09/2007
15.75
 46,200 15.63 15.86 15.58 0 0 0
20/09/2007
15.63
 63,000 15.41 16.14 15.58 0 0 0
19/09/2007
15.41
 59,900 15.08 15.69 15.02 0 0 0
18/09/2007
15.08
 15,500 15.08 15.30 14.91 300 0 0
17/09/2007
15.08
 19,000 15.30 15.30 15.08 0 0 0
14/09/2007
15.30
 22,300 15.41 15.41 15.25 0 0 0
13/09/2007
15.41
 12,400 15.47 15.52 15.36 0 0 0
12/09/2007
15.47
 25,300 15.58 15.69 15.30 0 0 0
11/09/2007
15.58
 16,000 15.58 16.02 15.36 0 0 0
10/09/2007
15.58
 37,900 15.36 15.63 15.30 500 0 0
07/09/2007
15.36
 11,100 15.30 15.47 15.13 0 0 0
06/09/2007
15.30
 7,600 15.25 15.30 15.19 0 0 0
05/09/2007
15.25
 43,100 15.36 15.58 15.08 0 0 0
04/09/2007
15.36
 8,600 14.86 15.58 14.91 0 0 0
31/08/2007
14.86
 18,900 14.91 14.91 14.69 0 0 0
30/08/2007
14.91
 6,700 14.80 14.91 14.74 0 0 0
29/08/2007
14.80
 9,700 14.86 14.91 14.80 0 0 0
28/08/2007
14.86
 6,500 15.08 15.25 14.86 0 0 0
27/08/2007
15.08
 10,800 15.02 15.08 14.91 0 0 0
24/08/2007
15.02
 20,600 14.58 15.02 14.69 0 0 0
23/08/2007
14.58
 14,500 15.19 15.25 14.47 0 0 0
22/08/2007
15.19
 10,800 15.58 15.58 15.13 0 0 0
21/08/2007
15.58
 15,100 15.86 15.86 15.30 0 0 0
20/08/2007
15.86
 9,900 15.75 15.86 15.52 0 0 0
17/08/2007
15.75
 6,800 15.91 16.08 15.58 0 0 0
16/08/2007
15.91
 12,400 15.97 16.69 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |