CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.90
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2007
3.03
 19,170 3.12 3.12 2.99 2,310 0 0
14/11/2007
3.12
 12,490 2.99 3.12 3.07 0 0 0
13/11/2007
2.99
 19,970 3.14 3.14 2.99 1,000 0 0
12/11/2007
3.14
 11,040 3.23 3.23 3.12 0 0 0
09/11/2007
3.23
 13,680 3.34 3.34 3.23 2,600 0 0
08/11/2007
3.34
 12,660 3.36 3.38 3.34 0 0 0
07/11/2007
3.36
 16,970 3.34 3.36 3.29 2,200 0 0
06/11/2007
3.34
 17,200 3.43 3.43 3.29 200 0 0
05/11/2007
3.43
 24,320 3.51 3.51 3.34 200 12,000 0
02/11/2007
3.51
 21,470 3.56 3.62 3.51 1,000 500 0
01/11/2007
3.56
 45,910 3.43 3.58 3.54 100 0 0
31/10/2007
3.43
 31,230 3.54 3.56 3.43 0 500 0
30/10/2007: Cổ tức tiền mặt tỉ lệ: 9%
30/10/2007
3.54
 34,350 3.67 3.67 3.54 0 1,000 0
29/10/2007
3.67
 71,270 3.50 3.67 3.48 13,500 0 0
26/10/2007: Cổ tức tiền mặt tỉ lệ: 9%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Quyền mua cổ phiếu: 2/1 Giá: 15 (Volume + 50%, Ratio=0.50)
26/10/2007
3.50
 6,000 3.26 3.50 3.50 0 0 0
25/10/2007
3.26
 40,350 3.26 3.29 3.23 1,000 0 0
24/10/2007
3.26
 40,350 3.32 3.32 3.23 100 0 0
23/10/2007
3.32
 40,050 3.35 3.40 3.32 2,930 0 0
22/10/2007
3.35
 98,150 3.20 3.35 3.32 0 2,200 0
19/10/2007
3.20
 78,890 3.12 3.20 2.98 2,200 52,820 0
18/10/2007
3.12
 31,220 3.26 3.26 3.12 100 6,740 0
17/10/2007
3.26
 39,310 3.32 3.35 3.26 1,100 0 0
16/10/2007
3.32
 27,220 3.32 3.46 3.26 2,000 1,000 0
15/10/2007
3.32
 28,450 3.18 3.32 3.32 0 0 0
12/10/2007
3.18
 55,250 3.03 3.18 3.18 150 0 0
11/10/2007
3.03
 14,220 2.89 3.03 3.03 0 0 0
10/10/2007
2.89
 18,410 2.79 2.89 2.75 0 2,000 0
09/10/2007
2.79
 9,350 2.84 2.84 2.78 0 0 0
08/10/2007
2.84
 16,010 2.78 2.84 2.78 0 0 0
05/10/2007
2.78
 10,440 2.89 2.98 2.78 0 0 0
04/10/2007
2.89
 14,660 2.77 2.89 2.84 0 1,000 0
03/10/2007
2.77
 21,010 2.64 2.77 2.69 0 100 0
02/10/2007
2.64
 22,540 2.55 2.64 2.58 0 1,000 0
01/10/2007
2.55
 21,210 2.50 2.58 2.52 0 0 0
28/09/2007
2.50
 17,720 2.44 2.50 2.50 0 0 0
27/09/2007
2.44
 10,600 2.44 2.44 2.38 0 0 0
26/09/2007
2.44
 19,340 2.52 2.52 2.44 0 500 0
25/09/2007
2.52
 17,230 2.50 2.57 2.44 500 0 0
24/09/2007
2.50
 19,140 2.38 2.50 2.41 0 0 0
21/09/2007
2.38
 13,090 2.38 2.38 2.33 5,080 1,000 0
20/09/2007
2.38
 34,290 2.35 2.41 2.38 13,900 1,500 0
19/09/2007
2.35
 32,580 2.25 2.35 2.35 1,300 0 0
18/09/2007
2.25
 25,730 2.27 2.30 2.25 0 0 0
17/09/2007
2.27
 16,500 2.25 2.27 2.24 2,000 0 0
14/09/2007
2.25
 27,580 2.27 2.27 2.23 0 0 0
13/09/2007
2.27
 37,690 2.25 2.27 2.24 1,500 0 0
12/09/2007
2.25
 82,710 2.17 2.27 2.21 41,250 0 0
11/09/2007
2.17
 29,280 2.07 2.17 2.13 0 0 0
10/09/2007
2.07
 20,340 2.14 2.14 2.07 250 0 0
07/09/2007
2.14
 28,260 2.18 2.18 2.14 1,250 0 0
06/09/2007
2.18
 21,360 2.21 2.21 2.17 0 0 0
05/09/2007
2.21
 35,080 2.30 2.30 2.21 0 2,000 0
04/09/2007
2.30
 54,600 2.24 2.30 2.23 22,410 0 0
31/08/2007
2.24
 41,710 2.18 2.24 2.13 0 1,500 0
30/08/2007
2.18
 37,310 2.08 2.18 2.10 0 0 0
29/08/2007
2.08
 58,220 2.06 2.08 2.00 2,800 2,000 0
28/08/2007
2.06
 110,500 2.03 2.13 1.99 4,350 1,500 0
27/08/2007
2.03
 21,930 1.94 2.03 2.03 0 0 0
24/08/2007
1.94
 25,910 1.86 1.94 1.94 0 0 0
23/08/2007
1.86
 54,900 1.77 1.86 1.80 2,500 0 0
22/08/2007
1.77
 11,310 1.76 1.77 1.70 1,000 0 0
21/08/2007
1.76
 7,480 1.77 1.77 1.74 0 0 0
20/08/2007
1.77
 3,070 1.76 1.77 1.76 0 430 0
17/08/2007
1.76
 6,680 1.77 1.77 1.73 0 610 0
16/08/2007
1.77
 13,760 1.79 1.79 1.73 950 1,060 0
15/08/2007
1.79
 7,740 1.80 1.80 1.72 0 0 0
14/08/2007
1.80
 4,090 1.79 1.82 1.79 530 0 0
13/08/2007
1.79
 10,020 1.83 1.83 1.76 100 0 0
10/08/2007
1.83
 44,050 1.79 1.87 1.79 0 200 0
09/08/2007
1.79
 23,190 1.70 1.79 1.70 1,470 0 0
08/08/2007
1.70
 17,370 1.73 1.74 1.70 100 0 0
07/08/2007
1.73
 8,190 1.70 1.73 1.70 0 0 0
06/08/2007
1.70
 7,060 1.73 1.73 1.67 100 0 0
03/08/2007
1.73
 10,260 1.74 1.74 1.70 0 0 0
02/08/2007
1.74
 20,040 1.74 1.83 1.74 0 0 0
01/08/2007
1.74
 8,550 1.67 1.74 1.70 0 0 0
31/07/2007
1.67
 8,100 1.76 1.76 1.67 0 0 0
30/07/2007
1.76
 1,250 1.84 1.84 1.76 0 0 0
27/07/2007
1.84
 4,570 1.84 1.87 1.84 0 1,000 0
26/07/2007
1.84
 10,950 1.89 1.89 1.84 0 0 0
25/07/2007
1.89
 6,860 1.93 1.93 1.89 2,300 0 0
24/07/2007
1.93
 5,030 1.99 1.99 1.93 0 0 0
23/07/2007
1.99
 11,230 1.99 1.99 1.99 0 0 0
20/07/2007
1.99
 19,110 1.90 1.99 1.96 1,000 0 0
19/07/2007
1.90
 13,400 1.93 1.93 1.87 0 0 0
18/07/2007
1.93
 31,580 1.96 1.96 1.93 300 0 0
17/07/2007
1.96
 18,260 1.99 1.99 1.96 0 100 0
16/07/2007
1.99
 2,950 2.01 2.01 1.99 100 0 0
13/07/2007
2.01
 25,510 2.07 2.07 2.01 1,200 100 0
12/07/2007
2.07
 75,440 2.06 2.16 1.99 0 1,400 0
11/07/2007
2.06
 15,770 1.97 2.06 2.06 0 0 0
10/07/2007
1.97
 6,000 1.89 1.97 1.97 0 0 0
09/07/2007
1.89
 11,240 1.80 1.89 1.84 0 10 0
06/07/2007
1.80
 7,210 1.89 1.89 1.80 0 0 0
05/07/2007
1.89
 39,970 1.99 1.99 1.89 100 6,500 0
04/07/2007
1.99
 53,080 2.06 2.06 1.96 0 2,000 0
03/07/2007
2.06
 210 2.16 2.16 2.06 0 0 0
02/07/2007
2.16
 3,230 2.27 2.27 2.16 0 0 0
29/06/2007
2.27
 12,570 2.38 2.38 2.27 1,000 0 0
28/06/2007
2.38
 21,350 2.33 2.44 2.38 0 500 0

Chính sách bảo mật | Điều khoản sử dụng |