CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2007
3.84
 43,530 3.84 3.84 3.74 0 0 0
14/11/2007
3.84
 22,110 3.68 3.84 3.81 0 0 0
13/11/2007
3.68
 30,650 3.84 3.84 3.68 0 0 0
12/11/2007
3.84
 24,190 4.01 4.01 3.84 700 1,000 0
09/11/2007
4.01
 34,040 4.10 4.10 3.94 0 0 0
08/11/2007
4.10
 41,620 4.17 4.20 4.10 0 2,000 0
07/11/2007
4.17
 25,030 4.27 4.27 4.10 0 0 0
06/11/2007
4.27
 35,300 4.10 4.27 4.10 1,000 10 0
05/11/2007
4.10
 65,550 4.27 4.33 4.10 0 0 0
02/11/2007
4.27
 72,400 4.30 4.30 4.20 0 0 0
01/11/2007
4.30
 68,070 4.30 4.33 4.24 0 0 0
31/10/2007
4.30
 75,110 4.30 4.37 4.30 300 0 0
30/10/2007
4.30
 73,720 4.43 4.43 4.30 0 1,500 0
29/10/2007
4.43
 259,250 4.37 4.53 4.37 2,000 5,200 0
26/10/2007
4.37
 68,720 4.17 4.37 4.37 5,000 0 0
25/10/2007
4.17
 16,090 3.97 4.17 4.17 0 0 0
24/10/2007
3.97
 50,750 3.81 3.97 3.91 0 0 0
23/10/2007
3.81
 54,890 3.94 3.94 3.81 200 0 0
22/10/2007
3.94
 74,770 4.10 4.10 3.94 0 0 0
19/10/2007
4.10
 60,810 4.07 4.10 3.91 0 1,000 0
18/10/2007
4.07
 85,060 4.24 4.24 4.04 0 36,000 0
17/10/2007
4.24
 109,870 4.07 4.24 4.07 0 0 0
16/10/2007: Cổ tức tiền mặt tỉ lệ: 10%
16/10/2007
4.07
 129,020 4.17 4.24 4.07 2,780 7,260 0
15/10/2007
4.17
 192,730 3.98 4.17 4.17 0 0 0
12/10/2007
3.98
 151,270 3.81 3.98 3.88 4,000 440 0
11/10/2007
3.81
 61,620 3.85 3.85 3.72 0 2,000 0
10/10/2007
3.85
 60,660 3.78 3.88 3.78 0 100 0
09/10/2007
3.78
 75,990 3.69 3.78 3.69 6,150 0 0
08/10/2007
3.69
 49,860 3.81 3.81 3.69 0 0 0
05/10/2007
3.81
 94,520 3.81 3.94 3.81 0 0 0
04/10/2007
3.81
 141,830 3.65 3.81 3.69 0 1,100 0
03/10/2007
3.65
 126,600 3.49 3.65 3.49 3,000 0 0
02/10/2007
3.49
 31,270 3.49 3.56 3.39 0 0 0
01/10/2007
3.49
 57,280 3.33 3.49 3.43 0 1,500 0
28/09/2007
3.33
 48,450 3.30 3.33 3.27 1,000 0 0
27/09/2007
3.30
 28,110 3.23 3.30 3.23 0 270 0
26/09/2007
3.23
 39,920 3.27 3.30 3.23 400 0 0
25/09/2007
3.27
 33,050 3.23 3.27 3.23 5,500 0 0
24/09/2007
3.23
 11,850 3.27 3.27 3.23 0 0 0
21/09/2007
3.27
 7,910 3.30 3.30 3.27 0 0 0
20/09/2007
3.30
 61,830 3.30 3.36 3.30 0 0 0
19/09/2007
3.30
 28,450 3.17 3.30 3.17 1,000 0 0
18/09/2007
3.17
 13,280 3.17 3.17 3.17 0 0 0
17/09/2007
3.17
 7,110 3.17 3.18 3.17 1,200 0 0
14/09/2007
3.17
 16,840 3.17 3.20 3.17 0 0 0
13/09/2007
3.17
 22,090 3.20 3.23 3.17 0 0 0
12/09/2007
3.20
 7,670 3.23 3.23 3.20 0 0 0
11/09/2007
3.23
 22,310 3.27 3.27 3.20 0 0 0
10/09/2007
3.27
 14,510 3.27 3.27 3.23 0 800 0
07/09/2007
3.27
 17,530 3.27 3.27 3.23 0 0 0
06/09/2007
3.27
 60,950 3.27 3.30 3.23 0 1,500 0
05/09/2007
3.27
 47,570 3.12 3.27 3.20 30,000 500 0
04/09/2007
3.12
 19,960 3.10 3.12 3.10 0 0 0
31/08/2007
3.10
 19,760 3.10 3.14 3.10 1,900 0 0
30/08/2007
3.10
 5,750 3.10 3.10 3.04 3,560 0 0
29/08/2007
3.10
 4,310 3.10 3.10 3.04 0 0 0
28/08/2007
3.10
 7,960 3.07 3.10 2.97 2,000 0 0
27/08/2007
3.07
 4,020 3.09 3.09 3.07 300 0 0
24/08/2007
3.09
 6,400 3.01 3.09 3.04 400 0 0
23/08/2007
3.01
 13,520 3.04 3.07 3.01 0 0 0
22/08/2007
3.04
 7,500 3.01 3.04 3.04 0 0 0
21/08/2007
3.01
 9,610 3.07 3.07 2.99 0 0 0
20/08/2007
3.07
 4,750 3.08 3.08 3.04 0 0 0
17/08/2007
3.08
 10,580 3.12 3.12 3.04 0 0 0
16/08/2007
3.12
 6,300 3.14 3.14 3.12 0 0 0
15/08/2007
3.14
 16,030 3.14 3.15 3.14 0 0 0
14/08/2007
3.14
 8,430 3.14 3.17 3.14 0 0 0
13/08/2007
3.14
 19,110 3.23 3.23 3.12 20 0 0
10/08/2007
3.23
 22,360 3.30 3.30 3.23 510 3,000 0
09/08/2007
3.30
 16,160 3.30 3.30 3.23 8,590 0 0
08/08/2007
3.30
 9,060 3.39 3.39 3.23 1,000 360 0
07/08/2007
3.39
 63,510 3.30 3.46 3.39 0 0 0
06/08/2007
3.30
 32,960 3.17 3.30 3.30 0 300 0
03/08/2007
3.17
 44,980 3.04 3.17 3.10 3,000 0 0
02/08/2007
3.04
 25,200 3.17 3.17 3.04 100 0 0
01/08/2007
3.17
 27,820 3.10 3.23 3.17 0 0 0
31/07/2007
3.10
 10,800 3.23 3.23 3.10 0 0 0
30/07/2007
3.23
 5,720 3.23 3.23 3.23 0 0 0
27/07/2007
3.23
 9,900 3.27 3.27 3.10 100 0 0
26/07/2007
3.27
 15,980 3.36 3.36 3.27 0 0 0
25/07/2007
3.36
 14,150 3.49 3.49 3.36 300 0 0
24/07/2007
3.49
 47,650 3.46 3.49 3.36 0 0 0
23/07/2007
3.46
 42,090 3.43 3.49 3.43 11,000 0 0
20/07/2007
3.43
 17,720 3.27 3.43 3.43 1,550 0 0
19/07/2007
3.27
 62,790 3.43 3.43 3.27 0 0 0
18/07/2007
3.43
 59,530 3.56 3.56 3.43 0 0 0
17/07/2007
3.56
 96,810 3.69 3.81 3.56 1,500 300 0
16/07/2007
3.69
 95,470 3.52 3.69 3.56 0 5,300 0
13/07/2007
3.52
 119,800 3.36 3.52 3.36 0 0 0
12/07/2007
3.36
 96,200 3.21 3.36 3.36 9,900 200 0
11/07/2007
3.21
 5,240 3.06 3.21 3.21 0 300 0
10/07/2007
3.06
 5,660 2.92 3.06 3.06 0 200 0
09/07/2007
2.92
 16,180 2.78 2.92 2.92 0 0 0
06/07/2007
2.78
 10,460 2.75 2.78 2.75 0 0 0
05/07/2007
2.75
 4,350 2.72 2.75 2.72 0 0 0
04/07/2007
2.72
 7,000 2.59 2.72 2.62 1,000 0 0
03/07/2007
2.59
 9,200 2.68 2.68 2.55 0 0 0
02/07/2007
2.68
 17,930 2.81 2.81 2.68 0 0 0
29/06/2007
2.81
 10,520 2.91 2.91 2.81 550 0 0
28/06/2007
2.91
 3,370 2.97 2.97 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |