CTCP Viglacera Đông Anh (dac)

4.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -10% 4,200 0 0
4.50
5
4.50
2 tháng
(2024-09-16)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
3 tháng
(2024-08-15)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
6 tháng
(2024-05-17)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
12 tháng
(2023-11-20)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
24 tháng
(2022-11-24)
-4 -47.06% 8,629 0 0
4.50
8.60
4.50
36 tháng
(2021-11-29)
-1.90 -29.69% 23,711 -54 -0.0
4.50
12
4.50
60 tháng
(2019-12-10)
-3.30 -42.31% 60,644 -54 -0.0
2.30
12
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2008
13.93
4,500 16.56 16.56 13.93 0 0 0
11/01/2008
14.98
4,100 16.82 16.82 14.72 0 0 0
10/01/2008
14.72
2,000 15.77 16.04 14.72 0 0 0
09/01/2008
14.56
2,600 14.72 14.77 14.56 0 0 0
08/01/2008
15.77
900 16.30 16.30 15.77 0 0 0
07/01/2008
16.46
2,200 15.62 16.56 15.62 0 0 0
04/01/2008
17.25
0 17.25 17.25 17.25 0 0 0
03/01/2008
17.25
1,500 17.25 17.25 17.25 0 0 0
02/01/2008
16.04
4,900 17.51 17.56 15.83 0 0 0
28/12/2007
17.82
4,800 17.61 18.40 16.25 0 0 0
27/12/2007
17.56
2,600 17.35 18.66 16.56 0 0 0
26/12/2007
16.30
3,200 17.82 18.51 15.77 0 0 0
25/12/2007
15.56
3,600 16.82 17.46 15.56 0 0 0
24/12/2007
15.77
3,500 16.82 17.19 15.77 0 0 0
21/12/2007
16.82
2,100 15.51 16.82 15.51 0 0 0
20/12/2007
17.09
2,400 17.09 17.09 17.09 0 0 0
19/12/2007
16.72
3,500 16.82 16.82 15.88 0 0 0
18/12/2007
15.77
3,600 17.30 17.30 15.25 0 0 0
17/12/2007
15.67
2,600 15.93 15.93 15.25 0 0 0
14/12/2007
14.72
2,500 15.25 15.25 14.46 0 0 0
13/12/2007
15.35
500 15.35 15.35 15.35 0 0 0
12/12/2007
16.30
1,400 15.51 16.30 15.25 0 0 0
11/12/2007
15.77
500 15.77 16.30 15.77 0 0 0
10/12/2007
16.67
100 16.67 16.67 16.67 0 0 0
07/12/2007
16.82
2,600 16.82 17.09 16.82 0 0 0
06/12/2007
16.93
1,900 17.04 17.09 16.82 0 0 0
05/12/2007
16.82
2,500 17.61 17.61 16.82 0 0 0
04/12/2007
17.35
5,000 16.56 17.35 16.56 0 0 0
03/12/2007
16.77
1,400 16.30 16.93 16.30 0 0 0
30/11/2007
16.61
3,200 16.88 16.88 16.56 0 0 0
29/11/2007
16.82
2,700 15.77 16.82 15.77 0 0 0
28/11/2007
16.82
1,800 15.77 16.82 15.77 0 0 0
27/11/2007
16.82
6,100 16.56 16.82 16.30 0 0 0
26/11/2007
16.82
100 16.82 16.82 16.82 0 0 0
23/11/2007
15.77
7,400 15.77 16.25 14.98 0 0 0
22/11/2007
14.67
6,000 17.25 17.25 14.67 0 0 0
21/11/2007
15.77
1,700 16.30 16.30 14.30 0 0 0
20/11/2007
16.30
2,700 15.77 16.30 14.77 0 0 0
19/11/2007
15.25
2,200 15.98 17.19 15.25 0 0 0
16/11/2007
16.04
4,400 16.04 16.04 15.77 0 0 0
15/11/2007
15.77
8,000 17.19 17.19 15.72 0 0 0
14/11/2007
15.77
9,100 13.14 15.77 13.14 0 200 0
13/11/2007
14.35
7,300 14.35 14.35 14.35 0 0 0
12/11/2007
15.51
5,200 16.30 16.30 15.51 0 0 0
09/11/2007
17.35
3,000 17.88 17.88 16.51 0 0 0
08/11/2007
18.30
4,700 18.93 18.93 18.14 0 0 0
07/11/2007
18.66
16,000 18.40 18.93 17.77 0 0 0
06/11/2007
17.72
10,500 19.45 19.45 17.72 0 0 0
05/11/2007
19.45
21,600 19.98 19.98 18.93 0 0 0
02/11/2007
20.08
14,400 20.24 20.24 18.66 0 0 0
01/11/2007
19.98
16,200 18.40 19.98 17.40 0 0 0
31/10/2007
18.66
29,500 20.08 20.08 18.14 0 0 0
30/10/2007
19.45
13,300 21.56 21.56 19.09 400 0 0
29/10/2007
19.45
43,400 21.24 21.24 19.45 200 0 0
26/10/2007
19.40
30,200 19.40 19.40 19.19 0 500 0
25/10/2007
18.24
31,500 16.77 18.24 16.61 0 3,900 0
24/10/2007
16.77
7,000 17.35 17.35 16.30 0 100 0
23/10/2007
17.09
8,300 15.77 17.09 15.77 0 0 0
22/10/2007
16.82
5,500 18.19 18.19 16.61 0 1,400 0
19/10/2007
16.56
13,700 16.82 17.61 15.77 0 2,200 0
18/10/2007
16.93
15,700 17.88 17.88 16.35 0 0 0
17/10/2007
16.67
25,900 16.67 16.67 16.35 500 0 0
16/10/2007
15.19
5,400 15.19 15.19 14.98 0 0 0
15/10/2007
14.20
15,900 13.30 14.46 13.30 0 700 0
12/10/2007
13.14
2,600 13.67 13.67 13.14 0 0 0
11/10/2007
13.62
4,600 13.14 13.62 12.62 0 0 0
10/10/2007
13.56
1,500 13.35 13.56 13.35 0 0 0
09/10/2007
13.41
2,500 13.09 13.93 13.09 0 0 0
08/10/2007
13.41
8,900 14.72 14.72 13.14 0 0 0
05/10/2007
14.46
6,900 13.67 14.46 13.41 0 0 0
04/10/2007
13.46
7,500 14.72 14.72 13.41 0 0 0
03/10/2007
14.09
4,600 14.46 14.46 13.67 0 0 0
02/10/2007
13.67
8,100 14.09 14.14 13.14 700 0 0
01/10/2007
12.88
11,000 12.88 12.88 12.88 900 0 0
28/09/2007
12.09
5,900 11.30 12.09 11.04 4,800 0 0
27/09/2007
10.52
3,900 11.30 11.57 10.52 0 0 0
26/09/2007
11.30
2,400 11.36 11.36 11.30 0 0 0
25/09/2007
11.30
800 11.30 11.30 11.30 0 0 0
24/09/2007
10.88
0 10.88 10.88 10.88 0 0 0
21/09/2007
11.04
1,500 10.25 11.04 10.25 0 0 0
20/09/2007
10.78
11,800 9.99 11.04 9.99 0 100 0
19/09/2007
11.04
1,700 10.83 11.04 10.83 0 0 0
18/09/2007
10.52
2,500 10.41 10.52 10.41 0 0 0
17/09/2007
10.25
3,100 10.46 10.52 10.25 1,300 0 0
14/09/2007
10.41
4,600 10.52 10.52 10.25 0 0 0
13/09/2007
10.25
5,900 10.52 10.52 10.25 0 0 0
12/09/2007
10.09
2,900 9.99 10.52 9.99 0 0 0
11/09/2007
9.57
400 9.57 9.57 9.57 0 0 0
10/09/2007
9.25
3,100 9.73 9.99 9.25 0 0 0
07/09/2007
9.52
4,600 9.31 9.52 9.15 0 0 0
06/09/2007
9.04
900 8.94 9.20 8.94 0 0 0
05/09/2007
9.10
800 9.15 9.15 9.10 0 0 0
04/09/2007
9.36
0 9.36 9.36 9.36 0 0 0
31/08/2007
9.36
100 9.36 9.36 9.36 0 0 0
30/08/2007
9.36
2,000 9.04 9.36 9.04 0 0 0
29/08/2007
8.94
0 8.94 8.94 8.94 0 0 0
28/08/2007
8.94
1,000 8.94 8.94 8.94 0 0 0
27/08/2007
8.68
0 8.68 8.68 8.68 0 0 0
24/08/2007
8.68
0 8.68 8.68 8.68 0 0 0
23/08/2007
8.68
300 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |