CTCP Nhựa Bình Minh (bmp)

121.60
7.90
(6.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.10 10.82% 4,336,500 913,570 98.8
102
121.60
121.60
2 tháng
(2024-07-22) 		17.20 17.82% 7,649,800 589,070 68.5
91
121.60
121.60
3 tháng
(2024-06-21) 		6.20 5.77% 11,940,600 140,613 23.8
91
121.60
121.60
6 tháng
(2024-03-25) 		10.28 9.94% 25,915,900 -1,264,641 -133.0
91
121.60
121.60
12 tháng
(2023-09-25) 		38.43 51.05% 54,875,600 921,772 70.8
69.44
121.60
121.60
24 tháng
(2022-09-30) 		68.38 150.88% 106,904,900 -958,040 -61.2
42.88
121.60
121.60
36 tháng
(2021-10-05) 		74.76 191.96% 124,643,900 346,095 19.9
38.94
121.60
121.60
60 tháng
(2019-10-16) 		80.92 246.81% 202,735,260 4,536,235 237.4
21.13
121.60
121.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2007
10.55
 6,900 10.55 10.61 10.43 50,000 50,000 0
14/11/2007
10.55
 15,640 10.43 10.79 10.43 0 2,000 0
13/11/2007
10.43
 5,370 10.61 10.61 10.43 0 1,000 0
12/11/2007
10.61
 3,940 10.85 10.85 10.61 0 0 0
09/11/2007
10.85
 36,690 10.85 10.91 10.73 33,200 0 0
08/11/2007
10.85
 49,620 10.85 10.91 10.79 47,030 0 0
07/11/2007
10.85
 38,270 10.85 11.04 10.85 30,330 0 0
06/11/2007
10.85
 29,850 10.67 10.91 10.79 25,010 0 0
05/11/2007
10.67
 42,690 10.31 10.73 10.61 36,020 17,180 0
02/11/2007
10.31
 75,050 10.55 10.55 10.31 16,510 63,050 0
01/11/2007
10.55
 33,690 10.85 10.85 10.55 440 30,330 0
31/10/2007
10.85
 26,880 10.55 10.85 10.49 1,030 25,010 0
30/10/2007
10.55
 41,070 10.79 10.85 10.55 5,360 36,020 0
29/10/2007
10.79
 19,720 11.04 11.04 10.49 960 16,510 0
26/10/2007
11.04
 8,970 11.10 11.10 10.91 0 440 0
25/10/2007
11.10
 23,310 11.10 11.10 10.98 0 1,030 0
24/10/2007
11.10
 11,430 10.98 11.10 11.10 0 5,360 0
23/10/2007
10.98
 10,170 11.16 11.16 10.98 0 960 0
22/10/2007
11.16
 11,290 11.28 11.28 10.79 3,900 0 0
19/10/2007
11.28
 5,500 11.28 11.28 11.22 0 0 0
18/10/2007
11.28
 6,170 11.34 11.34 11.28 0 0 0
17/10/2007
11.34
 20,320 11.28 11.34 11.28 0 0 0
16/10/2007
11.28
 14,540 11.34 11.34 11.22 40 3,900 0
15/10/2007
11.34
 6,670 11.40 11.40 11.28 0 0 0
12/10/2007
11.40
 12,470 11.40 11.40 11.34 0 0 0
11/10/2007
11.40
 12,170 11.46 11.46 11.34 0 0 0
10/10/2007
11.46
 58,760 11.34 11.70 11.40 50,100 0 0
09/10/2007
11.34
 8,700 11.04 11.40 11.04 100 0 0
08/10/2007
11.04
 19,730 11.28 11.52 11.04 300 0 0
05/10/2007
11.28
 30,720 10.79 11.28 11.16 0 0 0
04/10/2007
10.79
 81,100 11.22 11.52 10.79 1,000 50,100 0
03/10/2007
11.22
 21,000 11.46 11.46 11.10 0 100 0
02/10/2007
11.46
 19,550 11.52 11.52 11.46 200 300 0
01/10/2007
11.52
 32,970 11.16 11.70 11.04 0 0 0
28/09/2007
11.16
 23,470 10.91 11.22 11.04 12,200 1,000 0
27/09/2007
10.91
 6,490 11.04 11.04 10.91 0 0 0
26/09/2007
11.04
 29,090 10.91 11.04 10.79 0 200 0
25/09/2007
10.91
 29,390 10.85 11.22 10.91 2,010 0 0
24/09/2007
10.85
 16,930 10.79 10.85 10.79 0 12,200 0
21/09/2007
10.79
 3,840 10.85 10.85 10.79 0 0 0
20/09/2007
10.85
 4,350 10.79 10.91 10.79 1,800 0 0
19/09/2007
10.79
 5,300 10.79 10.85 10.73 0 2,010 0
18/09/2007
10.79
 3,170 10.85 10.85 10.79 0 0 0
17/09/2007
10.85
 1,560 10.79 10.91 10.73 100 0 0
14/09/2007
10.79
 6,300 10.85 10.85 10.79 100 0 0
13/09/2007
10.85
 4,240 10.85 10.85 10.79 0 0 0
12/09/2007
10.85
 2,150 10.79 10.91 10.79 0 0 0
11/09/2007
10.79
 1,980 10.85 10.85 10.79 0 720 0
10/09/2007
10.85
 8,660 11.04 11.04 10.79 3,000 0 0
07/09/2007
11.04
 58,310 10.67 11.16 10.67 45,160 0 0
06/09/2007
10.67
 110 10.79 10.79 10.67 0 0 0
05/09/2007
10.79
 730 10.79 10.79 10.79 0 0 0
04/09/2007
10.79
 7,650 10.61 10.85 10.61 0 5,000 0
31/08/2007
10.61
 45,540 10.73 10.79 10.61 0 45,160 0
30/08/2007
10.73
 770 10.67 10.91 10.67 0 0 0
29/08/2007
10.67
 2,700 10.79 10.79 10.67 0 0 0
28/08/2007
10.79
 5,770 10.79 10.91 10.79 290 0 0
27/08/2007
10.79
 3,750 10.73 10.85 10.79 0 0 0
24/08/2007
10.73
 32,830 10.67 11.16 10.67 27,930 0 0
23/08/2007
10.67
 3,250 10.61 10.67 10.61 0 0 0
22/08/2007
10.61
 2,640 10.61 10.61 10.61 0 290 0
21/08/2007
10.61
 1,500 10.49 10.85 10.55 0 0 0
20/08/2007
10.49
 26,950 10.73 10.73 10.49 160 25,250 0
17/08/2007
10.73
 5,140 10.73 10.73 10.55 200 2,660 0
16/08/2007
10.73
 6,170 10.73 10.91 10.73 500 20 0
15/08/2007
10.73
 7,980 10.91 10.91 10.73 0 0 0
14/08/2007
10.91
 7,100 10.91 10.91 10.91 0 0 0
13/08/2007
10.91
 15,750 11.40 11.40 10.91 11,050 0 0
10/08/2007
11.40
 9,740 11.46 11.46 11.40 5,800 860 0
09/08/2007
11.46
 11,820 11.28 11.46 11.28 4,080 0 0
08/08/2007
11.28
 17,020 10.79 11.28 11.28 14,000 0 0
07/08/2007
10.79
 25,190 10.31 10.79 10.79 23,740 0 0
06/08/2007
10.31
 19,310 10.25 10.61 10.31 17,550 320 0
03/08/2007
10.25
 10,580 10.61 10.73 10.25 8,280 0 0
02/08/2007
10.61
 9,030 10.49 10.85 10.61 5,850 5,640 0
01/08/2007
10.49
 35,950 10.01 10.49 10.07 18,420 31,590 0
31/07/2007
10.01
 23,510 10.37 10.49 10.01 0 17,550 0
30/07/2007
10.37
 8,430 10.85 10.85 10.37 0 0 0
27/07/2007
10.85
 24,880 11.40 11.40 10.85 1,000 23,380 0
26/07/2007
11.40
 2,230 11.52 11.52 11.34 390 0 0
25/07/2007
11.52
 14,990 11.52 11.52 11.46 14,710 5,200 0
24/07/2007
11.52
 23,430 11.40 11.52 11.46 23,140 7,880 0
23/07/2007
11.40
 12,810 11.46 11.46 11.40 5,120 9,710 0
20/07/2007
11.46
 6,850 11.52 11.52 11.46 5,000 0 0
19/07/2007
11.52
 6,190 11.64 11.64 11.52 4,160 730 0
18/07/2007: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2007
11.64
 4,270 11.52 11.76 11.64 3,000 810 0
17/07/2007
11.52
 5,650 11.52 11.52 11.52 5,250 0 0
16/07/2007
11.52
 2,150 11.76 11.76 11.52 150 0 0
13/07/2007
11.76
 2,790 11.58 11.76 11.58 2,060 180 0
12/07/2007
11.58
 2,740 11.58 11.58 11.58 600 770 0
11/07/2007
11.58
 11,090 11.76 11.82 11.58 3,850 0 0
10/07/2007
11.76
 11,160 11.46 11.82 11.76 10,000 720 0
09/07/2007
11.46
 25,050 11.58 11.58 11.34 3,400 14,510 0
06/07/2007
11.58
 1,000 11.88 11.88 11.58 0 0 0
05/07/2007
11.88
 22,860 11.82 11.88 11.88 22,060 270 0
04/07/2007
11.82
 20,040 11.70 11.88 11.82 15,290 3,910 0
03/07/2007
11.70
 35,920 11.76 11.76 11.46 31,720 490 0
02/07/2007
11.76
 28,010 11.76 11.88 11.76 25,000 11,560 0
29/06/2007
11.76
 34,760 11.64 11.76 11.76 33,590 10,970 0
28/06/2007
11.64
 23,020 11.58 11.64 11.52 14,870 12,940 0

Chính sách bảo mật | Điều khoản sử dụng |