CTCP Văn hóa Tân Bình (alt)

13
-0.30
(-2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 8.33% 19,745 0 0
12
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-23) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-27) 		1.34 11.48% 346,092 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-02) 		-1.02 -7.26% 1,419,935 167 0.0
11.14
18.66
13
36 tháng
(2021-12-07) 		-2.60 -16.64% 2,771,309 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-18) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2008
23.30
 1,980 22.71 23.45 23.00 0 0 0
07/01/2008
22.71
 4,400 23.90 23.90 22.71 0 0 0
04/01/2008
23.90
 5,450 24.05 24.05 23.45 0 2,700 0
03/01/2008
24.05
 4,270 24.50 24.50 24.05 0 0 0
02/01/2008
24.50
 3,050 24.50 24.50 24.20 0 0 0
28/12/2007
24.50
 7,570 24.65 24.65 24.20 0 0 0
27/12/2007
24.65
 3,470 24.35 24.65 24.20 0 0 0
26/12/2007
24.35
 2,780 24.95 24.95 24.20 60 0 0
25/12/2007
24.95
 9,750 24.05 24.95 24.80 40 0 0
24/12/2007
24.05
 11,550 25.10 25.10 24.05 250 0 0
21/12/2007
25.10
 4,170 24.65 25.10 24.35 0 0 0
20/12/2007
24.65
 4,760 24.80 25.39 24.50 0 0 0
19/12/2007
24.80
 8,770 24.50 24.80 24.50 0 0 0
18/12/2007
24.50
 2,030 24.95 24.95 24.05 0 0 0
17/12/2007
24.95
 4,300 24.95 24.95 24.35 0 0 0
14/12/2007
24.95
 6,290 25.10 25.10 24.65 0 0 0
13/12/2007
25.10
 4,640 24.80 25.10 24.50 0 0 0
12/12/2007
24.80
 3,630 24.65 25.10 24.65 0 0 0
11/12/2007
24.65
 7,290 25.54 25.54 24.65 0 0 0
10/12/2007
25.54
 5,750 25.84 25.84 25.54 0 0 0
07/12/2007
25.84
 29,890 25.24 25.84 25.10 0 3,000 0
06/12/2007
25.24
 4,700 25.39 25.39 25.10 0 0 0
05/12/2007
25.39
 4,370 25.39 25.39 25.24 0 0 0
04/12/2007
25.39
 12,540 25.54 25.69 25.24 0 450 0
03/12/2007
25.54
 3,190 25.39 25.54 25.39 0 0 0
30/11/2007
25.39
 4,110 25.69 25.69 25.39 0 100 0
29/11/2007
25.69
 11,590 26.29 26.29 25.39 100 1,290 0
28/11/2007
26.29
 16,680 25.10 26.29 24.95 0 0 0
27/11/2007
25.10
 6,920 25.39 25.39 24.80 0 0 0
26/11/2007
25.39
 8,260 25.24 25.54 25.39 0 0 0
23/11/2007
25.24
 6,640 25.10 25.24 25.10 0 0 0
22/11/2007
25.10
 11,120 25.54 25.54 25.10 0 0 0
21/11/2007
25.54
 13,660 26.14 26.14 25.39 0 0 0
20/11/2007
26.14
 4,050 26.29 26.29 25.69 0 0 0
19/11/2007
26.29
 15,200 26.29 26.29 25.39 0 0 0
16/11/2007
26.29
 5,420 26.29 26.29 26.29 0 0 0
15/11/2007
26.29
 16,330 26.89 26.89 25.69 0 100 0
14/11/2007
26.89
 25,530 26.74 27.19 25.99 0 6,910 0
13/11/2007
26.74
 46,980 26.59 26.74 25.39 0 10,000 0
12/11/2007
26.59
 10,000 27.64 27.64 26.59 0 0 0
09/11/2007
27.64
 36,290 28.38 28.38 27.19 0 0 0
08/11/2007
28.38
 23,050 27.64 28.38 26.89 0 0 0
07/11/2007
27.64
 9,300 28.23 28.23 27.64 0 0 0
06/11/2007
28.23
 17,750 28.38 28.38 27.04 0 0 0
05/11/2007
28.38
 43,460 28.68 28.68 27.34 0 0 0
02/11/2007
28.68
 16,580 28.53 28.98 28.38 0 0 0
01/11/2007
28.53
 11,450 28.53 28.98 28.38 0 0 0
31/10/2007
28.53
 70,130 27.19 28.53 26.89 0 1,000 0
30/10/2007
27.19
 15,450 28.38 28.38 27.19 0 0 0
29/10/2007
28.38
 17,050 28.38 28.38 27.34 0 0 0
26/10/2007
28.38
 14,590 28.68 28.68 28.38 0 0 0
25/10/2007
28.68
 19,760 29.13 29.13 28.38 0 100 0
24/10/2007
29.13
 18,560 29.13 29.13 28.38 0 0 0
23/10/2007
29.13
 20,910 28.98 29.28 28.98 0 900 0
22/10/2007
28.98
 35,530 28.38 28.98 28.38 0 10,000 0
19/10/2007
28.38
 52,730 29.58 29.58 28.23 0 1,200 0
18/10/2007
29.58
 35,820 31.07 31.07 29.58 0 0 0
17/10/2007
31.07
 17,260 32.56 32.56 31.07 0 0 0
16/10/2007
32.56
 37,470 34.06 34.06 32.56 11,000 4,240 0
15/10/2007
34.06
 50,660 33.46 34.36 31.97 0 3,600 0
12/10/2007
33.46
 65,220 31.97 33.46 30.47 900 1,000 0
11/10/2007
31.97
 109,560 30.47 31.97 28.98 0 0 0
10/10/2007
30.47
 52,440 30.47 30.47 28.98 200 0 0
09/10/2007
30.47
 45,400 30.47 30.47 28.98 0 0 0
08/10/2007
30.47
 12,270 31.07 31.07 29.88 0 0 0
05/10/2007
31.07
 21,130 30.77 31.37 29.73 0 0 0
04/10/2007
30.77
 25,820 29.73 30.77 29.28 1,500 0 0
03/10/2007
29.73
 40,530 28.38 29.73 27.49 300 0 0
02/10/2007
28.38
 37,970 27.34 28.38 26.29 600 0 0
01/10/2007
27.34
 11,090 27.49 27.49 27.19 0 1,940 0
28/09/2007
27.49
 91,110 27.34 27.49 25.99 0 0 0
27/09/2007
27.34
 23,940 27.64 27.64 26.29 2,000 0 0
26/09/2007
27.64
 21,530 26.59 27.64 26.44 0 0 0
25/09/2007
26.59
 45,540 26.74 26.74 25.54 0 0 0
24/09/2007
26.74
 52,450 26.89 26.89 25.54 500 0 0
21/09/2007
26.89
 27,640 26.89 26.89 25.54 200 0 0
20/09/2007
26.89
 17,480 26.14 27.19 26.59 0 0 0
19/09/2007
26.14
 14,300 26.74 26.74 25.54 0 0 0
18/09/2007
26.74
 16,740 26.74 26.74 25.99 1,940 0 0
17/09/2007
26.74
 66,190 25.54 26.74 24.50 0 0 0
14/09/2007
25.54
 9,850 25.69 25.69 25.10 0 100 0
13/09/2007
25.69
 36,760 25.69 25.69 24.50 0 0 0
12/09/2007
25.69
 20,100 25.69 25.69 24.80 0 200 0
11/09/2007
25.69
 22,320 25.99 25.99 24.80 0 270 0
10/09/2007
25.99
 18,780 25.84 25.99 25.10 600 2,200 0
07/09/2007
25.84
 23,580 25.99 25.99 24.80 0 3,000 0
06/09/2007
25.99
 23,720 25.99 25.99 24.80 0 5,000 0
05/09/2007
25.99
 43,550 25.10 25.99 23.90 0 2,000 0
04/09/2007
25.10
 1,710 25.39 25.39 25.10 0 0 0
31/08/2007
25.39
 12,890 25.39 25.39 24.50 0 8,040 0
30/08/2007
25.39
 25,090 24.50 25.39 24.20 0 11,300 0
29/08/2007
24.50
 8,230 25.39 25.39 24.35 0 5,870 0
28/08/2007
25.39
 14,400 25.69 25.69 24.50 0 7,500 0
27/08/2007
25.69
 22,000 25.99 25.99 25.39 0 12,500 0
24/08/2007
25.99
 25,790 25.84 25.99 24.65 0 0 0
23/08/2007
25.84
 2,600 26.14 26.14 24.95 0 0 0
22/08/2007
26.14
 5,050 26.29 26.29 25.10 0 0 0
21/08/2007
26.29
 5,470 26.14 26.59 24.95 0 0 0
20/08/2007
26.14
 6,570 25.69 26.14 24.50 0 0 0
17/08/2007
25.69
 1,650 26.89 26.89 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |