Ngân hàng TMCP Á Châu (acb)

24.95
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.45 -1.77% 149,062,300 -118 -0.0
24.30
25.40
24.95
2 tháng
(2024-09-23) 		-0.70 -2.73% 383,644,200 -118 -0.0
24.30
26.25
24.95
3 tháng
(2024-08-26) 		0.50 2.04% 500,617,500 -318 -0.0
24.15
26.25
24.95
6 tháng
(2024-05-27) 		0.21 0.86% 1,041,024,700 -337 -0.0
23.20
26.25
24.95
12 tháng
(2023-11-28) 		6.55 35.63% 2,228,454,300 -55,737 -1.5
18.40
26.25
24.95
24 tháng
(2022-12-05) 		8.39 50.67% 3,705,236,500 -56,149 -1.5
15.37
26.25
24.95
36 tháng
(2021-12-08) 		6.37 34.28% 4,700,780,600 -127,494 -3.3
12.28
26.25
24.95
60 tháng
(2019-12-19) 		17.18 221.01% 8,196,780,720 887,258 33.7
6.15
26.25
24.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2008
6.37
 337,500 6.48 6.48 6.27 0 0 0
22/01/2008
6.48
 163,700 6.57 6.57 6.34 0 0 0
21/01/2008
6.57
 144,000 6.67 6.72 6.47 0 0 0
18/01/2008
6.67
 193,100 6.52 6.71 6.42 0 0 0
17/01/2008
6.52
 338,800 6.70 6.97 6.27 0 0 0
16/01/2008
6.70
 533,100 6.17 6.70 6.17 0 0 0
15/01/2008
6.17
 343,500 6.43 6.43 6.03 0 0 0
14/01/2008
6.43
 260,400 6.65 6.71 6.42 0 0 0
11/01/2008
6.65
 171,900 6.70 6.77 6.52 0 0 0
10/01/2008
6.70
 250,800 6.70 6.73 6.45 0 0 0
09/01/2008
6.70
 172,400 6.80 6.92 6.67 0 0 0
08/01/2008
6.80
 179,800 6.72 6.94 6.77 0 0 0
07/01/2008
6.72
 242,800 6.97 6.98 6.62 0 0 0
04/01/2008
6.97
 159,800 7.02 7.02 6.92 0 0 0
03/01/2008
7.02
 208,200 7.27 7.27 6.95 0 0 0
02/01/2008
7.27
 551,100 8.23 8.23 6.77 0 0 0
28/12/2007
8.23
 539,100 8.28 8.28 8.08 0 0 0
27/12/2007
8.28
 527,700 8.43 8.43 8.03 0 0 0
26/12/2007
8.43
 161,600 8.41 8.46 8.33 0 0 0
25/12/2007
8.41
 230,800 8.52 8.53 8.40 0 0 0
24/12/2007
8.52
 213,200 8.39 8.63 8.38 0 0 0
21/12/2007
8.39
 175,400 8.29 8.43 8.25 0 0 0
20/12/2007
8.29
 150,700 8.48 8.48 8.28 0 0 0
19/12/2007
8.48
 265,800 8.23 8.48 8.18 0 0 0
18/12/2007
8.23
 266,400 8.23 8.24 8.08 0 0 0
17/12/2007
8.23
 234,600 8.26 8.30 8.20 0 0 0
14/12/2007
8.26
 164,000 8.27 8.79 8.23 0 0 0
13/12/2007
8.27
 204,600 8.36 8.38 8.23 0 0 0
12/12/2007
8.36
 413,500 8.40 8.58 8.24 0 0 0
11/12/2007
8.40
 189,200 8.53 8.53 8.33 0 0 0
10/12/2007
8.53
 268,000 8.75 8.75 8.48 0 0 0
07/12/2007
8.75
 217,200 8.79 8.79 8.68 0 0 0
06/12/2007
8.79
 154,700 8.85 8.86 8.78 0 0 0
05/12/2007
8.85
 181,100 8.89 8.93 8.79 0 0 0
04/12/2007
8.89
 354,900 8.86 9.03 8.83 0 0 0
03/12/2007
8.86
 230,500 8.78 8.86 8.78 0 0 0
30/11/2007
8.78
 169,900 8.83 8.88 8.74 0 0 0
29/11/2007
8.83
 250,700 8.76 8.88 8.78 0 0 0
28/11/2007
8.76
 262,700 8.81 8.93 8.75 0 0 0
27/11/2007
8.81
 306,500 8.93 9.03 8.71 0 0 0
26/11/2007
8.93
 395,400 8.75 9.02 8.83 0 0 0
23/11/2007
8.75
 287,600 8.68 8.88 8.63 0 0 0
22/11/2007
8.68
 460,900 8.50 9.20 8.47 0 0 0
21/11/2007
8.50
 253,000 8.46 8.50 8.09 0 0 0
20/11/2007
8.46
 288,700 8.50 8.50 8.38 0 0 0
19/11/2007
8.50
 163,700 8.48 8.53 8.43 0 0 0
16/11/2007
8.48
 230,000 8.48 8.53 8.25 0 0 0
15/11/2007
8.48
 202,200 8.53 9.03 8.29 0 0 0
14/11/2007
8.53
 405,900 7.58 8.53 8.28 0 0 0
13/11/2007
7.58
 426,000 8.23 8.23 7.50 0 0 0
12/11/2007
8.23
 304,500 8.58 8.58 8.22 0 0 0
09/11/2007
8.58
 340,300 8.71 8.73 8.35 0 0 0
08/11/2007
8.71
 206,800 8.76 8.93 8.71 0 0 0
07/11/2007
8.76
 267,300 8.71 9.03 8.58 0 0 0
06/11/2007
8.71
 259,900 8.88 8.88 8.63 0 0 0
05/11/2007
8.88
 239,300 9.18 9.18 8.75 0 0 0
02/11/2007
9.18
 346,600 9.53 10.03 9.03 0 0 0
01/11/2007
9.53
 778,000 9.28 9.66 9.33 0 0 0
31/10/2007
9.28
 807,400 8.48 9.28 8.53 0 0 0
30/10/2007
8.48
 503,800 8.43 8.53 8.38 0 0 0
29/10/2007
8.43
 302,500 8.38 8.48 8.38 0 0 0
26/10/2007
8.38
 261,800 8.25 8.43 8.28 0 0 0
25/10/2007
8.25
 193,300 8.25 8.33 8.23 0 0 0
24/10/2007
8.25
 200,700 8.18 8.28 8.03 0 0 0
23/10/2007
8.18
 216,800 8.43 8.48 8.02 0 0 0
22/10/2007
8.43
 222,100 8.48 8.55 8.38 0 0 0
19/10/2007
8.48
 267,400 8.33 8.58 8.23 0 0 0
18/10/2007
8.33
 199,400 8.43 8.43 8.28 0 0 0
17/10/2007
8.43
 344,000 8.58 8.63 8.35 0 0 0
16/10/2007
8.58
 252,700 8.63 8.71 8.53 0 0 0
15/10/2007
8.63
 264,900 8.61 8.77 8.57 0 0 0
12/10/2007
8.61
 275,800 8.64 8.68 8.43 0 0 0
11/10/2007
8.64
 176,300 8.68 8.78 8.48 0 0 0
10/10/2007
8.68
 177,700 8.66 8.93 8.60 0 0 0
09/10/2007
8.66
 518,300 8.30 9.03 8.38 0 0 0
08/10/2007
8.30
 406,500 8.03 8.33 8.03 0 0 0
05/10/2007
8.03
 212,100 8.13 8.28 7.88 0 0 0
04/10/2007
8.13
 214,500 8.25 8.43 8.08 0 0 0
03/10/2007
8.25
 255,500 8.23 8.43 8.13 0 0 0
02/10/2007
8.23
 436,500 8.35 8.78 7.93 0 0 0
01/10/2007
8.35
 510,700 7.73 8.35 7.60 0 0 0
28/09/2007
7.73
 371,800 7.35 7.75 7.32 0 0 0
27/09/2007
7.35
 258,700 7.35 7.36 7.25 0 0 0
26/09/2007
7.35
 283,100 7.45 7.53 7.27 0 0 0
25/09/2007
7.45
 376,800 7.25 7.63 7.27 0 0 0
24/09/2007
7.25
 286,900 6.76 7.27 6.82 0 0 0
21/09/2007
6.76
 250,300 6.87 6.87 6.67 0 0 0
20/09/2007
6.87
 335,300 7.12 7.63 6.52 0 0 0
19/09/2007
7.12
 413,600 6.77 7.17 6.85 0 0 0
18/09/2007
6.77
 351,800 6.29 6.80 6.32 0 0 0
17/09/2007
6.29
 227,200 6.08 6.35 6.09 0 0 0
14/09/2007
6.08
 88,100 6.01 6.08 6.00 0 0 0
13/09/2007
6.01
 86,300 5.99 6.02 6.00 0 0 0
12/09/2007
5.99
 86,300 6.00 6.00 5.98 0 0 0
11/09/2007
6.00
 89,800 6.00 6.02 5.97 0 0 0
10/09/2007
6.00
 105,800 6.01 6.07 5.97 0 0 0
07/09/2007
6.01
 119,700 6.01 6.07 6.01 0 0 0
06/09/2007
6.01
 102,300 6.03 6.08 6.00 0 0 0
05/09/2007
6.03
 201,500 6.12 6.22 6.01 0 0 0
04/09/2007
6.12
 98,600 5.97 6.12 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |