| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-6.60 | -22.92% | 59,800 | -35,800 | -0.8 |
20.30
31.50
22.20
|
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,500 | -57,100 | -1.2 |
20
31.50
22.20
|
|
3 tháng
(2024-06-20) |
6.21 | 38.84% | 109,500 | -51,300 | -1.1 |
15.99
31.50
22.20
|
|
6 tháng
(2024-03-22) |
7.99 | 56.19% | 156,400 | -38,500 | -0.9 |
12.08
31.50
22.20
|
|
12 tháng
(2023-09-25) |
12.25 | 123.13% | 377,900 | 8,400 | -0.4 |
9.15
31.50
22.20
|
|
24 tháng
(2022-09-29) |
15.92 | 253.24% | 1,369,138 | 35,600 | -0.2 |
4.73
31.50
22.20
|
|
36 tháng
(2021-10-04) |
15.85 | 249.71% | 2,244,862 | 37,800 | -0.1 |
4.73
31.50
22.20
|
|
60 tháng
(2019-10-15) |
16.33 | 278.45% | 2,693,305 | 37,625 | -0.1 |
3.98
31.50
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2008 |
4.82
|
3,500 | 4.82 | 4.82 | 4.61 | 0 | 0 | 0 |
| 17/04/2008 |
4.82
|
7,300 | 4.77 | 4.89 | 4.64 | 0 | 0 | 0 |
| 16/04/2008 |
4.77
|
0 | 4.71 | 4.77 | 4.77 | 0 | 0 | 0 |
| 11/04/2008 |
4.71
|
1,000 | 4.73 | 4.82 | 4.71 | 0 | 0 | 0 |
| 10/04/2008 |
4.73
|
1,100 | 4.74 | 5.01 | 4.73 | 0 | 0 | 0 |
| 09/04/2008 |
4.74
|
3,000 | 4.81 | 5.01 | 4.74 | 0 | 0 | 0 |
| 08/04/2008 |
4.81
|
5,600 | 4.76 | 4.89 | 4.81 | 0 | 0 | 0 |
| 07/04/2008 |
4.76
|
800 | 4.63 | 4.76 | 4.76 | 0 | 0 | 0 |
| 04/04/2008 |
4.63
|
100 | 4.55 | 4.63 | 4.63 | 0 | 0 | 0 |
| 03/04/2008 |
4.55
|
2,300 | 4.47 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/04/2008 |
4.47
|
2,000 | 4.39 | 4.47 | 4.47 | 0 | 0 | 0 |
| 01/04/2008 |
4.39
|
400 | 4.31 | 4.39 | 4.39 | 0 | 0 | 0 |
| 31/03/2008 |
4.31
|
1,600 | 4.23 | 4.31 | 4.31 | 0 | 0 | 0 |
| 28/03/2008 |
4.23
|
1,200 | 4.15 | 4.23 | 4.23 | 0 | 0 | 0 |
| 27/03/2008 |
4.15
|
1,500 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 26/03/2008 |
4.15
|
14,600 | 3.94 | 4.18 | 3.86 | 0 | 5,000 | 0 |
| 25/03/2008 |
3.94
|
4,700 | 3.94 | 4.02 | 3.54 | 100 | 0 | 0 |
| 24/03/2008 |
3.94
|
2,100 | 4.02 | 4.05 | 3.47 | 0 | 0 | 0 |
| 21/03/2008 |
4.02
|
10,400 | 4.15 | 4.15 | 3.84 | 0 | 0 | 0 |
| 20/03/2008 |
4.15
|
13,900 | 4.52 | 4.52 | 4.15 | 5,000 | 0 | 0 |
| 19/03/2008 |
4.52
|
16,700 | 5.01 | 5.13 | 4.52 | 0 | 0 | 0 |
| 18/03/2008 |
5.01
|
2,400 | 5.30 | 5.30 | 5.01 | 0 | 0 | 0 |
| 17/03/2008 |
5.30
|
500 | 5.63 | 5.95 | 5.30 | 0 | 0 | 0 |
| 14/03/2008 |
5.63
|
1,000 | 5.93 | 5.93 | 5.63 | 0 | 0 | 0 |
| 13/03/2008 |
5.93
|
2,100 | 5.79 | 6.35 | 5.93 | 0 | 0 | 0 |
| 12/03/2008 |
5.79
|
8,800 | 6.36 | 6.36 | 5.79 | 0 | 0 | 0 |
| 11/03/2008 |
6.36
|
1,200 | 6.89 | 6.89 | 6.36 | 200 | 0 | 0 |
| 10/03/2008 |
6.89
|
2,700 | 6.62 | 7.26 | 6.62 | 0 | 0 | 0 |
| 07/03/2008 |
6.62
|
32,700 | 6.03 | 6.62 | 6.43 | 0 | 0 | 0 |
| 06/03/2008 |
6.03
|
21,700 | 5.48 | 6.03 | 5.95 | 0 | 0 | 0 |
| 05/03/2008 |
5.48
|
1,500 | 5.91 | 5.91 | 5.48 | 0 | 0 | 0 |
| 04/03/2008 |
5.91
|
600 | 6.19 | 6.59 | 5.77 | 0 | 0 | 0 |
| 03/03/2008 |
6.19
|
900 | 6.25 | 6.59 | 6.19 | 0 | 0 | 0 |
| 29/02/2008 |
6.25
|
2,000 | 6.59 | 6.83 | 6.11 | 100 | 0 | 0 |
| 28/02/2008 |
6.59
|
3,600 | 6.59 | 6.83 | 6.03 | 0 | 0 | 0 |
| 27/02/2008 |
6.59
|
1,200 | 6.43 | 7.07 | 6.27 | 0 | 0 | 0 |
| 26/02/2008 |
6.43
|
600 | 6.91 | 7.34 | 6.43 | 0 | 0 | 0 |
| 25/02/2008 |
6.91
|
7,700 | 6.59 | 6.93 | 6.59 | 0 | 0 | 0 |
| 22/02/2008 |
6.59
|
5,100 | 6.77 | 7.23 | 6.22 | 0 | 0 | 0 |
| 21/02/2008 |
6.77
|
3,300 | 7.39 | 7.39 | 6.77 | 0 | 0 | 0 |
| 20/02/2008 |
7.39
|
1,900 | 7.44 | 7.55 | 7.23 | 0 | 0 | 0 |
| 19/02/2008 |
7.44
|
7,300 | 7.88 | 7.88 | 7.43 | 0 | 0 | 0 |
| 18/02/2008 |
7.88
|
700 | 7.79 | 7.96 | 7.88 | 0 | 0 | 0 |
| 15/02/2008 |
7.79
|
2,900 | 7.96 | 8.68 | 7.79 | 0 | 0 | 0 |
| 14/02/2008 |
7.96
|
2,300 | 7.96 | 8.36 | 7.96 | 0 | 0 | 0 |
| 13/02/2008 |
7.96
|
4,200 | 8.04 | 8.04 | 7.63 | 0 | 0 | 0 |
| 12/02/2008 |
8.04
|
2,900 | 8.20 | 8.50 | 7.70 | 0 | 0 | 0 |
| 01/02/2008 |
8.20
|
8,100 | 7.88 | 8.36 | 7.88 | 0 | 0 | 0 |
| 31/01/2008 |
7.88
|
9,400 | 7.88 | 8.63 | 7.39 | 0 | 0 | 0 |
| 30/01/2008 |
7.88
|
16,600 | 7.15 | 7.88 | 7.71 | 0 | 0 | 0 |
| 29/01/2008 |
7.15
|
6,500 | 7.20 | 7.23 | 7.02 | 0 | 0 | 0 |
| 28/01/2008 |
7.20
|
7,700 | 7.20 | 9.96 | 6.12 | 0 | 0 | 0 |