CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
-0.02
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2010
16.84
 217,750 16.84 17.00 16.51 0 0 0
25/05/2010
16.51
 224,920 17.00 17.16 16.51 0 0 0
24/05/2010: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2010
17.16
 160,540 17.00 17.16 16.84 0 0 0
21/05/2010
16.68
 420,770 16.68 17.14 16.68 0 0 0
20/05/2010
17.45
 202,610 16.52 17.45 16.52 0 0 0
19/05/2010
16.99
 244,410 17.61 17.61 16.99 0 0 0
18/05/2010
17.77
 122,700 17.61 17.92 17.45 0 0 0
17/05/2010
17.61
 180,500 18.23 18.23 17.61 0 0 0
14/05/2010
18.08
 80,440 18.39 18.39 18.08 0 0 0
13/05/2010
18.23
 157,730 18.39 18.39 18.08 0 0 0
12/05/2010
18.08
 310,920 18.70 18.70 18.08 0 0 0
11/05/2010
18.70
 251,440 18.70 19.01 18.70 0 0 0
10/05/2010
18.70
 274,160 18.86 19.01 18.55 0 0 0
07/05/2010
19.01
 370,870 19.17 19.32 18.70 0 0 0
06/05/2010
19.64
 323,670 19.64 19.79 19.48 0 0 0
05/05/2010
19.79
 524,480 19.64 19.95 19.48 0 0 0
04/05/2010
19.95
 406,500 19.95 20.10 19.79 0 0 0
29/04/2010
19.64
 507,040 20.10 20.26 19.64 0 0 0
28/04/2010
19.95
 411,490 19.64 20.26 19.64 0 0 0
27/04/2010
19.79
 257,250 19.79 19.95 19.64 0 0 0
26/04/2010
19.79
 628,220 20.42 20.42 19.79 0 0 0
22/04/2010
20.10
 1,023,670 19.79 20.10 19.79 0 0 0
21/04/2010
19.17
 267,450 19.17 19.32 19.01 0 0 0
20/04/2010
19.01
 337,320 19.17 19.32 18.86 0 0 0
19/04/2010
19.01
 265,690 19.17 19.32 19.01 0 0 0
16/04/2010
19.17
 203,640 19.32 19.48 19.17 0 0 0
15/04/2010
19.32
 140,110 19.48 19.64 19.32 0 0 0
14/04/2010
19.32
 84,230 19.17 19.32 19.17 0 0 0
13/04/2010
19.17
 275,660 19.32 19.64 19.17 0 0 0
12/04/2010
19.32
 273,450 19.64 19.79 19.32 0 0 0
09/04/2010
19.32
 298,600 19.32 19.64 19.17 0 0 0
08/04/2010
19.17
 181,820 19.17 19.32 19.01 0 0 0
07/04/2010
19.17
 217,330 19.01 19.17 18.86 0 0 0
06/04/2010
19.01
 426,100 19.01 19.48 19.01 0 0 0
05/04/2010
19.01
 136,160 19.17 19.17 18.86 0 0 0
02/04/2010
18.86
 163,330 19.01 19.17 18.86 0 0 0
01/04/2010
19.01
 206,490 18.23 19.01 18.23 0 0 0
31/03/2010
18.39
 205,510 18.39 18.55 18.23 0 0 0
30/03/2010
18.39
 158,960 18.70 18.86 18.39 0 0 0
29/03/2010
18.70
 152,010 18.86 19.17 18.70 0 0 0
26/03/2010
18.86
 284,030 18.70 18.86 18.55 0 0 0
25/03/2010
18.70
 523,290 19.01 19.17 18.55 0 0 0
24/03/2010
19.32
 291,500 19.01 19.48 19.01 0 0 0
23/03/2010
18.86
 221,180 19.32 19.48 18.86 0 0 0
22/03/2010
19.32
 186,570 19.64 19.79 19.32 0 0 0
19/03/2010
19.79
 228,260 19.79 19.95 19.64 0 0 0
18/03/2010
19.79
 382,610 19.64 19.79 19.01 0 0 0
17/03/2010
19.32
 221,700 19.79 19.95 19.32 0 0 0
16/03/2010
19.64
 486,180 20.26 20.42 19.64 0 0 0
15/03/2010
20.57
 313,260 21.19 21.35 20.57 0 0 0
12/03/2010
20.88
 828,360 20.26 20.88 19.95 0 0 0
11/03/2010
19.95
 349,330 19.79 20.10 19.79 0 0 0
10/03/2010
19.64
 344,010 19.64 19.95 19.64 0 0 0
09/03/2010
19.95
 308,830 19.64 19.95 19.48 0 0 0
08/03/2010
19.95
 197,040 19.79 20.10 19.79 0 0 0
05/03/2010
19.64
 197,180 19.64 19.95 19.32 0 0 0
04/03/2010
19.48
 728,410 19.48 19.64 19.32 0 0 0
03/03/2010
18.70
 342,890 18.23 18.70 18.08 0 0 0
02/03/2010
18.08
 234,020 18.23 18.39 18.08 0 0 0
01/03/2010
18.23
 146,430 18.23 18.39 18.08 0 0 0
26/02/2010
18.08
 142,250 18.08 18.23 17.92 0 0 0
25/02/2010
18.08
 134,280 18.39 18.39 18.08 0 0 0
24/02/2010
18.08
 129,500 18.08 18.23 17.92 0 0 0
23/02/2010
18.08
 87,090 18.08 18.23 18.08 0 0 0
22/02/2010
18.55
 140,400 18.86 18.86 18.55 0 0 0
12/02/2010
18.86
 112,600 18.55 18.86 18.55 0 0 0
11/02/2010
18.39
 72,450 18.23 18.55 18.08 0 0 0
10/02/2010
18.23
 242,620 18.23 18.39 17.92 0 0 0
09/02/2010
17.92
 179,390 18.08 18.55 17.61 0 0 0
08/02/2010
18.23
 121,910 18.55 18.70 18.23 0 0 0
05/02/2010
18.86
 147,970 19.01 19.01 18.55 0 0 0
04/02/2010
19.32
 190,810 18.70 19.32 18.70 0 0 0
03/02/2010
18.70
 169,560 18.55 18.86 18.55 0 0 0
02/02/2010
18.55
 107,680 18.70 18.86 18.55 0 0 0
01/02/2010
18.55
 56,610 18.39 18.70 18.23 0 0 0
29/01/2010
18.39
 176,510 18.23 18.70 18.08 0 0 0
28/01/2010
18.55
 178,250 18.55 18.86 18.23 0 0 0
27/01/2010
19.01
 252,800 19.95 20.26 19.01 0 0 0
26/01/2010
19.95
 112,170 19.48 19.95 19.48 0 0 0
25/01/2010
19.01
 120,360 18.39 19.01 18.23 0 0 0
22/01/2010
18.23
 120,080 18.55 18.86 18.08 0 0 0
21/01/2010
18.70
 117,230 19.17 19.48 18.70 0 0 0
20/01/2010
19.64
 53,550 20.26 20.26 19.64 0 0 0
19/01/2010
20.10
 101,310 19.95 20.26 19.95 0 0 0
18/01/2010
19.79
 170,660 20.26 20.26 19.79 0 0 0
15/01/2010
20.73
 148,410 21.19 21.35 20.73 0 0 0
14/01/2010
21.19
 166,020 21.04 21.19 20.42 0 0 0
13/01/2010
20.26
 260,290 19.79 20.26 19.01 0 0 0
12/01/2010
19.79
 163,420 20.26 20.88 19.79 0 0 0
11/01/2010
20.73
 219,190 21.04 21.19 20.26 0 0 0
08/01/2010
20.73
 295,580 21.97 22.29 20.73 0 0 0
07/01/2010
21.66
 278,720 21.97 22.44 21.51 0 0 0
06/01/2010
21.82
 336,610 22.44 22.75 21.51 0 0 0
05/01/2010
22.44
 327,640 22.91 22.91 21.82 0 0 0
04/01/2010
21.82
 335,450 21.19 21.82 21.19 0 0 0
31/12/2009
20.88
 530,000 20.26 21.19 20.73 2,950 3,540 0
30/12/2009
20.26
 355,140 19.32 20.26 19.32 152,240 5,010 0
29/12/2009
19.32
 172,540 19.17 19.79 19.01 460 0 0
28/12/2009
19.17
 366,080 18.39 19.17 18.39 8,300 360 0
25/12/2009
18.39
 318,970 17.61 18.39 17.92 1,120 5,000 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc