Ngân hàng TMCP Sài Gòn Thương Tín (stb)

66.60
1.50
(2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.90 -4.26% 69,080,200 -7,093,700 0
61.80
68.50
66.60
2 tháng
(2026-09-03) 		-9.40 -12.62% 137,741,200 -8,608,616 0
61.80
78.20
66.60
3 tháng
(2026-08-04) 		-9 -12.15% 200,614,600 -8,608,616 0
61.80
78.20
66.60
6 tháng
(2026-05-06) 		-3.80 -5.52% 526,163,600 -8,608,616 0
61.80
78.20
66.60
12 tháng
(2025-11-07) 		16.75 34.64% 1,815,944,200 -8,608,616 0
46
78.20
66.60
24 tháng
(2024-11-12) 		31.55 94.04% 4,522,225,000 -8,608,616 0
31.95
78.20
66.60
36 tháng
(2023-11-20) 		35.90 122.95% 8,270,203,700 -8,608,616 0
26.30
78.20
66.60
60 tháng
(2021-11-29) 		35.20 117.73% 17,596,084,800 -8,608,616 0
14.85
78.20
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2010
10.11
 1,334,190 10.16 10.21 10.11 0 0 0
25/05/2010
10.16
 776,330 10.11 10.21 10.11 0 0 0
24/05/2010
10.26
 1,356,590 10.16 10.26 10.11 0 0 0
21/05/2010
10.11
 2,392,360 10.45 10.45 10.06 0 0 0
20/05/2010
10.45
 4,276,520 10.01 10.45 10.01 0 0 0
19/05/2010
9.97
 2,383,930 10.26 10.26 9.97 0 0 0
18/05/2010
10.31
 2,100,890 10.31 10.36 10.26 0 0 0
17/05/2010
10.41
 2,395,660 10.55 10.60 10.36 0 0 0
14/05/2010
10.60
 1,935,740 10.65 10.70 10.60 0 0 0
13/05/2010
10.65
 2,976,180 10.65 10.75 10.60 0 0 0
12/05/2010
10.60
 2,448,900 10.70 10.75 10.60 0 0 0
11/05/2010
10.80
 2,192,010 10.80 10.85 10.70 0 0 0
10/05/2010
10.65
 2,914,530 10.85 10.89 10.65 0 0 0
07/05/2010
10.94
 3,256,180 10.99 11.04 10.85 0 0 0
06/05/2010
11.09
 1,859,050 11.14 11.19 11.04 0 0 0
05/05/2010
11.04
 4,056,450 11.09 11.48 11.04 0 0 0
04/05/2010
11.14
 7,553,940 10.85 11.14 10.85 0 0 0
29/04/2010
10.65
 2,067,460 10.75 10.75 10.65 0 0 0
28/04/2010
10.75
 2,049,490 10.75 10.80 10.65 0 0 0
27/04/2010
10.85
 1,635,530 10.75 10.85 10.70 0 0 0
26/04/2010
10.85
 2,516,290 10.89 10.89 10.75 0 0 0
22/04/2010
10.80
 2,043,620 10.60 10.94 10.55 0 0 0
21/04/2010
10.45
 1,817,830 10.41 10.50 10.31 0 0 0
20/04/2010
10.36
 1,883,700 10.45 10.60 10.36 0 0 0
19/04/2010
10.50
 1,252,790 10.60 10.60 10.50 0 0 0
16/04/2010
10.60
 1,208,320 10.75 10.75 10.60 0 0 0
15/04/2010
10.65
 1,775,920 10.75 10.75 10.60 0 0 0
14/04/2010
10.70
 1,798,760 10.70 10.75 10.60 0 0 0
13/04/2010
10.70
 1,493,600 10.75 10.80 10.65 0 0 0
12/04/2010
10.75
 1,971,210 10.85 10.85 10.75 0 0 0
09/04/2010
10.80
 1,988,810 10.85 10.89 10.75 0 0 0
08/04/2010
10.75
 1,339,300 10.85 10.89 10.75 0 0 0
07/04/2010
10.89
 1,775,930 10.89 10.89 10.80 0 0 0
06/04/2010
10.85
 2,191,010 10.80 10.85 10.75 0 0 0
05/04/2010
10.75
 1,544,520 10.89 10.89 10.75 0 0 0
02/04/2010
10.75
 1,621,940 10.85 10.89 10.75 0 0 0
01/04/2010
10.85
 2,471,370 10.60 10.99 10.55 0 0 0
31/03/2010
10.60
 1,612,840 10.65 10.75 10.60 0 0 0
30/03/2010
10.65
 2,430,140 10.80 10.85 10.65 0 0 0
29/03/2010
10.80
 1,978,560 10.85 10.94 10.80 0 0 0
26/03/2010
10.85
 1,734,150 10.89 10.94 10.85 0 0 0
25/03/2010
10.94
 2,814,130 11.04 11.09 10.94 0 0 0
24/03/2010
11.09
 1,224,340 11.04 11.14 10.99 0 0 0
23/03/2010
10.99
 2,242,520 11.04 11.19 10.94 0 0 0
22/03/2010
11.04
 1,941,960 11.04 11.14 10.99 0 0 0
19/03/2010
11.04
 2,427,150 11.19 11.19 11.04 0 0 0
18/03/2010
11.19
 2,026,360 11.19 11.24 11.09 0 0 0
17/03/2010
11.19
 2,660,440 11.28 11.33 11.14 0 0 0
16/03/2010
11.28
 3,329,710 11.53 11.58 11.28 0 0 0
15/03/2010
11.63
 2,836,720 11.77 11.82 11.63 0 0 0
12/03/2010
11.68
 2,251,590 11.68 11.68 11.58 0 0 0
11/03/2010
11.58
 2,568,640 11.72 11.77 11.58 0 0 0
10/03/2010
11.68
 2,476,050 11.72 11.82 11.63 0 0 0
09/03/2010
11.72
 2,643,980 11.68 11.77 11.63 0 0 0
08/03/2010
11.68
 2,246,200 11.72 11.82 11.63 0 0 0
05/03/2010
11.63
 1,651,560 11.63 11.68 11.58 0 0 0
04/03/2010
11.63
 1,858,600 11.82 11.87 11.63 0 0 0
03/03/2010
11.77
 2,867,170 11.72 11.87 11.68 0 0 0
02/03/2010
11.58
 1,844,690 11.77 11.77 11.58 0 0 0
01/03/2010
11.72
 3,460,920 11.63 11.82 11.58 0 0 0
26/02/2010
11.48
 1,131,380 11.33 11.48 11.28 0 0 0
25/02/2010
11.33
 2,264,710 11.48 11.53 11.24 0 0 0
24/02/2010
11.48
 1,265,070 11.33 11.53 11.24 0 0 0
23/02/2010
11.43
 1,071,070 11.58 11.63 11.33 0 0 0
22/02/2010
11.68
 1,840,790 11.72 11.92 11.68 0 0 0
12/02/2010
11.68
 2,496,910 11.68 11.97 11.53 0 0 0
11/02/2010
11.53
 2,848,220 11.04 11.53 10.99 0 0 0
10/02/2010
10.99
 577,290 10.89 11.04 10.89 0 0 0
09/02/2010
10.89
 1,048,730 11.04 11.09 10.89 0 0 0
08/02/2010
11.19
 1,742,690 10.85 11.19 10.80 0 0 0
05/02/2010
10.89
 1,341,270 10.89 11.04 10.85 0 0 0
04/02/2010
11.04
 1,389,870 10.94 11.09 10.89 0 0 0
03/02/2010
10.89
 925,380 10.89 10.94 10.85 0 0 0
02/02/2010
10.89
 1,037,620 10.94 10.94 10.85 0 0 0
01/02/2010
10.89
 848,600 10.94 10.99 10.85 0 0 0
29/01/2010
10.85
 1,292,140 10.75 10.99 10.75 0 0 0
28/01/2010
10.89
 1,020,840 11.04 11.09 10.89 0 0 0
27/01/2010
11.04
 1,068,880 11.24 11.38 11.04 0 0 0
26/01/2010
11.43
 1,818,090 11.09 11.43 11.09 0 0 0
25/01/2010
10.89
 1,117,050 10.94 10.99 10.85 0 0 0
22/01/2010
10.94
 1,326,430 10.89 11.04 10.85 0 0 0
21/01/2010
10.94
 2,123,590 11.04 11.24 10.80 0 0 0
20/01/2010
11.09
 1,481,840 11.38 11.38 11.09 0 0 0
19/01/2010
11.24
 2,099,690 11.24 11.38 11.14 0 0 0
18/01/2010
11.09
 2,519,720 11.43 11.43 11.09 0 0 0
15/01/2010
11.43
 2,607,150 11.53 11.63 11.33 0 0 0
14/01/2010
11.63
 2,343,700 11.92 11.92 11.63 0 0 0
13/01/2010
11.72
 2,823,860 11.48 11.77 11.24 0 0 0
12/01/2010
11.63
 2,662,780 11.97 12.16 11.63 0 0 0
11/01/2010
12.02
 2,797,600 12.21 12.36 11.97 0 0 0
08/01/2010
12.21
 5,310,660 12.75 12.75 12.21 0 0 0
07/01/2010
12.16
 3,161,900 12.41 12.51 12.16 0 0 0
06/01/2010
12.41
 2,858,960 12.65 12.70 12.41 0 0 0
05/01/2010
12.70
 6,943,660 12.90 12.95 12.51 0 0 0
04/01/2010
12.36
 3,915,650 11.77 12.36 11.77 0 0 0
31/12/2009
11.77
 3,532,270 11.72 12.07 11.77 440 0 0
30/12/2009
11.72
 2,818,640 11.58 11.97 11.58 41,240 318,000 0
29/12/2009
11.58
 2,298,700 11.82 11.82 11.58 57,000 498,600 0
28/12/2009
11.82
 3,281,530 12.12 12.12 11.82 300 57,000 0
25/12/2009
12.12
 3,125,160 11.82 12.21 11.92 150 500 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc