CTCP Xi măng Sông Đà Yaly (sdy)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -33.33% 10,727 500 0.0
1.40
2.10
1.40
2 tháng
(2024-09-23)
-1 -41.67% 11,237 1,000 0.0
1.40
2.40
1.40
3 tháng
(2024-08-26)
-1.20 -46.15% 11,937 1,500 0.0
1.40
2.60
1.40
6 tháng
(2024-05-27)
0 0% 144,698 1,500 0.0
1.40
2.60
1.40
12 tháng
(2023-12-01)
-0.20 -12.50% 610,918 4,000 0.0
0.90
2.60
1.40
24 tháng
(2022-12-05)
-1.70 -54.84% 628,221 6,000 0.0
0.90
4.70
1.40
36 tháng
(2021-12-08)
-1.80 -56.25% 871,021 6,000 0.0
0.90
4.70
1.40
60 tháng
(2019-12-19)
-3.10 -68.89% 1,113,070 6,700 0.0
0.90
4.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2008
12.10
9,700 13.17 13.17 11.93 0 0 0
29/02/2008
13.17
2,100 13.53 13.53 12.82 0 0 0
28/02/2008
13.53
2,100 13.53 13.71 13.35 0 0 0
27/02/2008
13.53
6,500 13.71 14.24 12.64 0 0 0
26/02/2008
13.71
11,300 14.24 14.24 13.35 0 0 0
25/02/2008
14.24
11,200 14.06 14.24 13.99 0 0 0
22/02/2008
14.06
11,900 13.60 14.24 12.28 0 0 0
21/02/2008
13.60
16,300 14.60 14.60 13.60 0 0 0
20/02/2008
14.60
8,400 15.66 15.66 14.60 0 0 0
19/02/2008
15.66
7,100 15.99 16.66 15.66 0 0 0
18/02/2008
15.99
4,400 16.73 16.73 15.02 0 0 0
15/02/2008
16.73
7,600 17.09 17.09 16.09 0 0 0
14/02/2008
17.09
11,800 16.23 18.16 16.73 0 0 0
13/02/2008
16.23
3,800 17.30 17.44 16.23 0 0 0
12/02/2008
17.30
6,100 19.40 19.40 17.12 0 0 0
01/02/2008
19.40
14,800 18.41 19.40 18.51 0 0 0
31/01/2008
18.41
35,700 16.88 18.55 16.20 0 0 0
30/01/2008
16.88
3,700 15.38 16.88 16.88 0 0 0
29/01/2008
15.38
19,500 13.78 15.38 15.13 0 100 0
28/01/2008
13.78
6,500 14.24 14.24 13.78 0 0 0
25/01/2008
14.24
7,600 14.60 15.24 13.71 0 0 0
24/01/2008
14.60
6,200 14.95 16.02 14.24 0 2,500 0
23/01/2008
14.95
6,400 15.49 15.84 14.24 0 0 0
22/01/2008
15.49
3,100 15.70 15.81 15.31 0 0 0
21/01/2008
15.70
5,900 16.38 16.38 15.66 0 0 0
18/01/2008
16.38
7,600 15.66 16.77 15.31 0 0 0
17/01/2008
15.66
13,200 15.10 16.59 15.10 0 0 0
16/01/2008
15.10
2,500 13.67 15.10 15.10 0 0 0
15/01/2008
13.67
6,000 15.13 15.13 13.56 0 0 0
14/01/2008
15.13
6,600 16.38 16.38 14.77 0 0 0
11/01/2008
16.38
9,400 16.38 17.02 16.02 0 0 0
10/01/2008
16.38
3,900 17.02 17.02 15.88 0 0 0
09/01/2008
17.02
4,200 17.44 17.66 17.02 0 0 0
08/01/2008
17.44
7,600 16.77 18.33 16.91 0 0 0
07/01/2008
16.77
5,000 17.98 18.16 16.55 0 0 0
04/01/2008
17.98
8,700 18.51 18.55 17.98 0 0 0
03/01/2008
18.51
200 18.87 18.87 18.51 0 0 0
02/01/2008
18.87
500 19.22 19.22 18.69 100 0 0
28/12/2007
19.22
7,400 18.94 19.58 19.05 0 0 0
27/12/2007
18.94
1,700 19.40 19.40 18.87 0 0 0
26/12/2007
19.40
9,000 18.94 19.94 18.87 0 0 0
25/12/2007
18.94
11,800 19.12 19.47 18.51 0 0 0
24/12/2007
19.12
11,500 19.55 19.55 18.87 0 0 0
21/12/2007
19.55
17,300 18.87 19.94 19.55 0 0 0
20/12/2007
18.87
18,000 19.94 20.29 18.87 0 0 0
19/12/2007
19.94
14,100 18.87 20.58 19.05 0 0 0
18/12/2007
18.87
11,500 18.33 19.58 17.98 2,500 0 0
17/12/2007
18.33
5,400 19.58 19.58 18.33 0 0 0
14/12/2007
19.58
9,300 19.58 19.58 18.87 0 1,800 0
13/12/2007
19.58
7,000 19.90 19.94 19.40 0 0 0
12/12/2007
19.90
47,100 19.26 20.79 18.87 0 0 0
11/12/2007
19.26
23,900 20.83 20.83 19.22 0 0 0
10/12/2007
20.83
27,700 21.72 22.07 19.97 0 0 0
07/12/2007
21.72
38,600 21.54 22.61 20.29 0 0 0
06/12/2007
21.54
33,600 21.01 22.61 20.29 0 0 0
05/12/2007
21.01
69,500 19.12 21.01 18.73 0 0 0
04/12/2007
19.12
21,800 19.33 19.33 19.12 0 0 0
03/12/2007
19.33
78,500 17.80 19.33 15.84 0 0 0
30/11/2007
17.80
25,200 17.80 19.40 17.44 0 8,900 0
29/11/2007
17.80
19,600 17.80 18.16 17.44 0 0 0
28/11/2007
17.80
8,800 18.19 18.62 17.80 0 0 0
27/11/2007
18.19
6,400 18.33 19.22 18.16 0 0 0
26/11/2007
18.33
7,800 17.87 18.87 17.80 3,900 0 0
23/11/2007
17.87
4,600 18.51 18.51 17.80 0 0 0
22/11/2007
18.51
8,500 18.51 19.22 18.51 0 0 0
21/11/2007
18.51
2,200 18.55 19.58 17.98 0 0 0
20/11/2007
18.55
13,700 19.58 19.58 17.98 0 700 0
19/11/2007
19.58
7,400 18.87 20.47 18.87 0 0 0
16/11/2007
18.87
7,100 18.51 18.87 18.51 0 0 0
15/11/2007
18.51
13,900 19.37 20.29 17.62 0 1,000 0
14/11/2007
19.37
10,200 17.77 19.37 16.73 0 0 0
13/11/2007
17.77
14,200 19.05 19.05 17.41 0 4,200 0
12/11/2007
19.05
11,500 21.36 21.36 18.87 0 2,500 0
09/11/2007
21.36
16,800 21.36 21.79 20.29 0 6,500 0
08/11/2007
21.36
13,000 23.11 23.14 21.04 0 7,700 0
07/11/2007
23.11
19,900 21.72 23.18 22.79 0 0 0
06/11/2007
21.72
16,300 22.39 22.39 20.65 200 0 0
05/11/2007
22.39
11,800 23.85 23.85 22.39 0 0 0
02/11/2007
23.85
31,600 23.39 25.10 21.36 0 0 0
01/11/2007
23.39
18,000 21.36 23.39 20.65 0 0 0
31/10/2007
21.36
16,200 22.25 22.25 20.65 0 0 0
30/10/2007
22.25
30,300 23.96 23.96 22.25 0 0 0
29/10/2007
23.96
31,600 24.92 25.99 23.96 0 0 0
26/10/2007
24.92
53,300 26.31 28.91 24.21 5,700 4,900 0
25/10/2007
26.31
30,100 24.10 26.31 26.31 4,000 0 0
24/10/2007
24.10
31,600 22.32 24.10 22.43 10,800 0 0
23/10/2007
22.32
44,900 20.36 22.32 21.18 0 0 0
22/10/2007
20.36
49,400 19.90 20.36 19.58 2,700 0 0
19/10/2007
19.90
34,200 17.77 19.90 16.34 3,800 1,000 0
18/10/2007
17.77
20,300 18.87 19.22 17.37 0 700 0
17/10/2007
18.87
50,200 17.52 19.22 17.80 0 0 0
16/10/2007
17.52
37,700 16.48 17.52 17.30 0 0 0
15/10/2007
16.48
42,600 15.13 16.48 14.42 0 0 0
12/10/2007
15.13
21,700 15.31 15.31 14.60 0 0 0
11/10/2007
15.31
22,300 14.95 15.31 14.77 0 0 0
10/10/2007
14.95
20,900 14.42 15.31 14.70 0 0 0
09/10/2007
14.42
41,900 15.31 16.84 14.42 0 0 0
08/10/2007
15.31
8,300 13.92 15.31 15.31 0 0 0
05/10/2007
13.92
24,000 13.21 13.92 13.92 2,000 0 0
04/10/2007
13.21
16,600 12.46 13.21 11.93 3,200 0 0

Chính sách bảo mật | Điều khoản sử dụng |