CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2010
3.12
 648,800 3.12 3.12 3.06 0 0 0
25/05/2010
3.06
 579,740 3.04 3.12 2.98 0 0 0
24/05/2010
3.04
 526,360 3.04 3.09 3.01 0 0 0
21/05/2010
3.01
 1,070,380 3.04 3.15 3.01 0 0 0
20/05/2010
3.15
 911,150 3.06 3.15 3.04 0 0 0
19/05/2010
3.12
 912,320 3.20 3.20 3.12 0 0 0
18/05/2010
3.25
 821,400 3.28 3.33 3.25 0 0 0
17/05/2010: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2010
3.33
 1,334,580 3.52 3.52 3.33 0 0 0
14/05/2010
3.50
 1,042,230 3.52 3.52 3.45 0 0 0
13/05/2010
3.50
 1,193,170 3.45 3.55 3.42 0 0 0
12/05/2010
3.42
 1,202,380 3.45 3.52 3.42 0 0 0
11/05/2010
3.55
 1,303,650 3.67 3.67 3.52 0 0 0
10/05/2010
3.57
 2,875,620 3.57 3.57 3.50 0 0 0
07/05/2010
3.42
 1,606,600 3.30 3.50 3.25 0 0 0
06/05/2010
3.35
 1,587,970 3.28 3.37 3.28 0 0 0
05/05/2010
3.25
 523,050 3.25 3.30 3.25 0 0 0
04/05/2010
3.33
 1,284,720 3.35 3.37 3.30 0 0 0
29/04/2010
3.30
 559,860 3.33 3.33 3.28 0 0 0
28/04/2010
3.30
 1,178,050 3.20 3.35 3.18 0 0 0
27/04/2010
3.20
 733,440 3.25 3.25 3.20 0 0 0
26/04/2010
3.23
 773,530 3.25 3.28 3.23 0 0 0
22/04/2010
3.25
 968,800 3.28 3.30 3.23 0 0 0
21/04/2010
3.25
 777,320 3.28 3.30 3.23 0 0 0
20/04/2010
3.23
 969,900 3.28 3.30 3.23 0 0 0
19/04/2010
3.23
 776,970 3.35 3.35 3.23 0 0 0
16/04/2010
3.33
 1,004,710 3.40 3.40 3.33 0 0 0
15/04/2010
3.37
 2,155,240 3.23 3.37 3.23 0 0 0
14/04/2010
3.23
 957,930 3.28 3.30 3.20 0 0 0
13/04/2010
3.25
 780,350 3.28 3.28 3.20 0 0 0
12/04/2010
3.28
 614,550 3.40 3.40 3.28 0 0 0
09/04/2010
3.35
 1,293,020 3.42 3.42 3.33 0 0 0
08/04/2010
3.33
 3,451,240 3.23 3.33 3.23 0 0 0
07/04/2010
3.18
 599,740 3.20 3.20 3.13 0 0 0
06/04/2010
3.18
 1,095,860 3.15 3.20 3.13 0 0 0
05/04/2010
3.13
 638,850 3.15 3.20 3.10 0 0 0
02/04/2010
3.13
 961,230 3.15 3.18 3.13 0 0 0
01/04/2010
3.13
 699,340 3.10 3.23 3.05 0 0 0
31/03/2010
3.10
 533,130 3.10 3.15 3.10 0 0 0
30/03/2010
3.13
 1,935,390 3.28 3.28 3.13 0 0 0
29/03/2010
3.13
 843,890 3.00 3.13 2.98 0 0 0
26/03/2010
2.98
 441,300 2.98 3.00 2.93 0 0 0
25/03/2010
3.00
 668,480 3.03 3.08 2.98 0 0 0
24/03/2010
3.10
 358,960 3.13 3.13 3.08 0 0 0
23/03/2010
3.10
 496,040 3.13 3.20 3.10 0 0 0
22/03/2010
3.15
 619,970 3.13 3.18 3.10 0 0 0
19/03/2010
3.10
 1,063,130 3.15 3.18 3.08 0 0 0
18/03/2010
3.05
 617,970 3.03 3.10 3.00 0 0 0
17/03/2010
3.03
 392,610 3.08 3.10 3.03 0 0 0
16/03/2010
3.05
 534,970 3.13 3.18 3.05 0 0 0
15/03/2010
3.18
 851,750 3.25 3.25 3.13 0 0 0
12/03/2010
3.13
 553,940 3.20 3.20 3.10 0 0 0
11/03/2010
3.20
 585,520 3.18 3.28 3.15 0 0 0
10/03/2010
3.20
 653,650 3.20 3.28 3.18 0 0 0
09/03/2010
3.30
 1,519,330 3.20 3.30 3.13 0 0 0
08/03/2010
3.18
 902,380 3.05 3.18 3.03 0 0 0
05/03/2010
3.03
 426,170 3.00 3.05 3.00 0 0 0
04/03/2010
3.00
 612,530 3.13 3.13 3.00 0 0 0
03/03/2010
3.05
 429,980 2.98 3.05 2.96 0 0 0
02/03/2010
2.96
 537,620 2.91 3.03 2.91 0 0 0
01/03/2010
2.93
 665,600 2.83 2.93 2.81 0 0 0
26/02/2010
2.81
 122,320 2.83 2.83 2.78 0 0 0
25/02/2010
2.81
 168,970 2.86 2.86 2.81 0 0 0
24/02/2010
2.81
 137,060 2.78 2.83 2.78 0 0 0
23/02/2010
2.81
 137,270 2.86 2.88 2.81 0 0 0
22/02/2010
2.88
 194,270 2.93 2.93 2.88 0 0 0
12/02/2010
2.91
 207,990 2.91 2.93 2.86 0 0 0
11/02/2010
2.88
 77,940 2.88 2.88 2.78 0 0 0
10/02/2010
2.81
 99,020 2.78 2.86 2.78 0 0 0
09/02/2010
2.78
 212,870 2.88 2.88 2.78 0 0 0
08/02/2010
2.86
 128,510 2.88 2.91 2.83 0 0 0
05/02/2010
2.93
 371,720 2.86 2.93 2.83 0 0 0
04/02/2010
2.93
 439,200 2.86 2.93 2.83 0 0 0
03/02/2010
2.83
 313,850 2.83 2.83 2.78 0 0 0
02/02/2010
2.81
 245,020 2.88 2.88 2.81 0 0 0
01/02/2010
2.86
 135,050 2.88 2.88 2.83 0 0 0
29/01/2010
2.83
 221,090 2.81 2.83 2.76 0 0 0
28/01/2010
2.81
 120,580 2.86 2.88 2.78 0 0 0
27/01/2010
2.86
 283,390 2.86 3.03 2.86 0 0 0
26/01/2010
3.00
 687,490 2.96 3.00 2.96 0 0 0
25/01/2010
2.88
 275,870 2.76 2.88 2.76 0 0 0
22/01/2010
2.76
 162,530 2.76 2.81 2.71 0 0 0
21/01/2010
2.76
 447,870 2.78 2.91 2.73 0 0 0
20/01/2010
2.86
 160,450 2.91 2.96 2.86 0 0 0
19/01/2010
2.91
 206,610 2.86 2.96 2.86 0 0 0
18/01/2010
2.86
 277,350 2.98 2.98 2.86 0 0 0
15/01/2010
2.98
 344,260 3.03 3.05 2.96 0 0 0
14/01/2010
3.05
 377,950 3.13 3.13 3.00 0 0 0
13/01/2010
3.03
 503,010 2.98 3.08 2.88 0 0 0
12/01/2010
3.03
 742,390 3.10 3.18 3.03 0 0 0
11/01/2010
3.18
 773,670 3.33 3.35 3.18 0 0 0
08/01/2010
3.33
 2,056,630 3.33 3.33 3.25 0 0 0
07/01/2010
3.18
 1,136,690 3.00 3.18 3.00 0 0 0
06/01/2010
3.03
 565,670 2.96 3.05 2.93 0 0 0
05/01/2010
2.98
 481,360 3.00 3.00 2.91 0 0 0
04/01/2010
2.88
 334,580 2.86 2.88 2.86 0 0 0
31/12/2009
2.76
 747,500 2.78 2.88 2.76 0 0 0
30/12/2009
2.78
 351,140 2.73 2.83 2.73 0 0 0
29/12/2009
2.73
 357,200 2.83 2.83 2.73 0 0 0
28/12/2009
2.83
 412,940 2.88 2.91 2.76 10,000 2,000 0
25/12/2009
2.88
 1,071,430 2.76 2.88 2.78 6,000 1,000 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc