CTCP Sông Đà 12 (s12)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -4.76% 4,700 1,200 0
2
2.30
2
2 tháng
(2026-08-05) 		-0.20 -9.09% 7,900 1,200 0
2
2.30
2
3 tháng
(2026-07-06) 		-0.30 -13.04% 9,100 1,200 0
2
2.30
2
6 tháng
(2026-04-07) 		0.40 25% 30,500 1,200 0
1.60
2.30
2
12 tháng
(2025-10-09) 		0.40 25% 106,100 1,200 0
1.40
2.30
2
24 tháng
(2024-10-14) 		-0.50 -20% 171,927 1,200 0
1.40
3.30
2
36 tháng
(2023-10-20) 		0.50 33.33% 243,329 1,200 0
1.30
3.30
2
60 tháng
(2021-11-01) 		0.40 25% 1,786,905 1,200 0
1.30
5.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2010
25.71
 59,300 27.71 27.71 25.71 3,000 0 0.1
18/05/2010
27.71
 3,600 27.45 27.89 27.45 0 0 0
17/05/2010
28.06
 20,600 30.50 30.50 27.97 0 0 0
14/05/2010
29.63
 9,000 29.54 29.63 29.54 0 0 0
13/05/2010
28.76
 18,300 29.19 29.19 27.89 0 0 0
12/05/2010
28.15
 60,400 29.19 29.28 28.15 0 0 0
11/05/2010
30.41
 18,500 31.29 31.37 29.80 0 0 0
10/05/2010
29.63
 56,800 29.80 29.89 28.85 0 0 0
07/05/2010
30.33
 121,600 31.37 31.37 30.15 0 0 0
06/05/2010
32.33
 46,400 32.24 33.03 32.07 0 0 0
05/05/2010
31.37
 29,900 31.37 31.37 30.50 0 0 0
04/05/2010
32.24
 61,900 32.24 32.68 31.81 0 0 0
29/04/2010
30.59
 43,100 31.37 31.37 30.24 0 0 0
28/04/2010
30.68
 31,600 30.50 30.94 29.80 0 0 0
27/04/2010
31.81
 20,900 31.98 32.24 31.37 0 0 0
26/04/2010
31.46
 43,900 32.42 32.94 31.37 0 0 0
22/04/2010
32.42
 226,100 33.12 33.73 31.37 0 0 0
21/04/2010
32.33
 156,900 30.50 32.33 30.07 0 0 0
20/04/2010
30.07
 42,300 30.50 30.94 29.54 0 0 0
19/04/2010
30.33
 53,200 30.07 31.37 28.41 0 0 0
16/04/2010
30.50
 50,400 29.72 30.50 29.46 0 0 0
15/04/2010
29.89
 32,200 29.63 30.07 29.19 0 0 0
14/04/2010
28.58
 41,300 29.19 29.19 28.32 0 0 0
13/04/2010
28.32
 16,100 29.98 29.98 28.06 0 0 0
12/04/2010
30.07
 13,400 32.16 32.16 29.19 0 0 0
09/04/2010
30.59
 35,400 30.50 32.42 30.41 0 0 0
08/04/2010
30.50
 134,800 29.37 30.50 29.28 0 0 0
07/04/2010
28.67
 16,900 28.76 28.76 28.32 0 0 0
06/04/2010
27.89
 5,100 28.76 29.63 27.89 0 0 0
05/04/2010
28.85
 17,000 28.58 28.93 28.50 0 0 0
02/04/2010
27.71
 28,500 27.89 28.67 27.28 0 0 0
01/04/2010
27.02
 8,300 28.41 28.41 25.01 0 0 0
31/03/2010
26.93
 10,800 27.28 27.71 26.67 0 0 0
30/03/2010
27.54
 20,400 28.93 28.93 27.54 0 0 0
29/03/2010
27.97
 9,300 27.89 27.97 27.28 0 0 0
26/03/2010
27.36
 16,400 28.32 28.32 27.02 0 0 0
25/03/2010
27.45
 28,600 28.06 28.06 26.93 0 0 0
24/03/2010
28.76
 9,600 28.06 29.19 28.06 0 0 0
23/03/2010
27.45
 21,400 28.24 28.24 27.19 0 0 0
22/03/2010
28.67
 22,800 29.63 29.63 28.06 0 0 0
19/03/2010
29.54
 15,700 29.63 30.07 27.89 0 0 0
18/03/2010
29.37
 29,100 29.19 29.80 27.89 0 0 0
17/03/2010
28.58
 50,900 28.76 29.63 28.50 0 0 0
16/03/2010
30.07
 63,600 30.07 31.81 30.07 0 0 0
15/03/2010
31.63
 50,000 32.42 33.12 31.37 0 0 0
12/03/2010
30.85
 67,900 30.68 31.72 30.68 0 0 0
11/03/2010
30.15
 40,900 29.63 31.37 29.63 0 0 0
10/03/2010
30.24
 52,100 31.37 31.37 29.63 0 0 0
09/03/2010
30.07
 39,300 33.12 33.12 29.63 0 0 0
08/03/2010
31.37
 82,000 31.37 31.37 31.02 0 0 0
05/03/2010
29.72
 40,800 28.93 30.07 28.93 0 0 0
04/03/2010
28.93
 82,600 28.93 28.93 28.06 0 0 0
03/03/2010
27.97
 53,700 26.14 27.97 25.80 0 0 0
02/03/2010
25.62
 30,900 26.58 26.93 25.27 0 0 0
01/03/2010
25.53
 18,400 25.27 25.53 24.84 0 0 0
26/02/2010
24.14
 12,500 24.14 24.31 23.53 0 0 0
25/02/2010
23.97
 5,600 25.27 25.27 23.97 0 0 0
24/02/2010
24.05
 19,400 22.66 24.40 22.66 0 0 0
23/02/2010
23.79
 36,600 25.01 25.01 23.79 0 0 0
22/02/2010
25.27
 1,000 27.02 27.02 25.27 0 0 0
12/02/2010
25.45
 3,200 25.71 25.71 25.27 0 0 0
11/02/2010
25.71
 34,900 25.45 25.71 24.66 0 0 0
10/02/2010
24.40
 20,800 23.09 24.40 23.09 0 0 0
09/02/2010
22.83
 27,300 23.09 23.09 22.48 0 0 0
08/02/2010
24.40
 3,200 24.84 24.84 23.27 0 0 0
05/02/2010
25.19
 41,300 24.84 25.88 24.75 0 0 0
04/02/2010
26.58
 10,900 26.14 27.02 26.14 0 0 0
03/02/2010
26.14
 3,400 25.53 26.14 25.53 0 0 0
02/02/2010
25.27
 13,100 25.36 25.71 25.27 0 0 0
01/02/2010
25.27
 6,800 25.97 25.97 25.19 0 0 0
29/01/2010
26.14
 14,100 26.14 26.14 24.84 0 0 0
28/01/2010
26.23
 10,400 28.06 28.06 26.23 0 0 0
27/01/2010
26.75
 16,700 28.76 28.76 26.58 0 0 0
26/01/2010
27.97
 33,500 27.80 27.97 27.80 0 0 0
25/01/2010
26.58
 31,200 25.01 26.75 25.01 0 0 0
22/01/2010
25.27
 24,100 24.40 25.62 24.14 0 0 0
21/01/2010
25.27
 43,800 25.45 27.02 25.27 0 0 0
20/01/2010
26.75
 25,400 27.02 27.45 26.75 0 0 0
19/01/2010
28.76
 27,000 29.63 30.41 27.36 0 0 0
18/01/2010
29.19
 84,400 30.50 30.50 29.19 0 0 0
15/01/2010
30.94
 101,200 33.64 34.34 30.94 0 0 0
14/01/2010
33.12
 78,500 33.55 33.81 32.24 0 0 0
13/01/2010
31.55
 135,400 32.24 33.55 30.94 0 0 0
12/01/2010
30.07
 140,200 32.33 34.07 29.89 0 0 0
11/01/2010
33.12
 65,700 30.24 33.12 30.24 0 0 0
08/01/2010
33.12
 116,800 32.24 34.77 30.85 0 0 0
07/01/2010
32.33
 91,000 33.81 34.42 32.33 0 0 0
06/01/2010
34.86
 195,500 34.86 35.12 30.68 0 0 0
05/01/2010
32.85
 106,300 32.85 32.85 31.81 0 0 0
04/01/2010
30.76
 20,000 30.59 30.76 30.59 0 0 0
31/12/2009
27.89
 41,800 27.19 28.85 27.80 0 0 0
30/12/2009
27.19
 62,400 25.27 27.19 25.71 0 0 0
29/12/2009
25.27
 85,800 24.58 26.14 24.40 0 0 0
28/12/2009
24.58
 83,900 23.01 24.58 23.62 0 0 0
25/12/2009
23.01
 25,700 21.87 23.01 23.01 0 0 0
24/12/2009
21.87
 67,300 21.09 21.87 20.04 0 0 0
23/12/2009
21.09
 42,400 19.35 21.18 19.61 0 0 0
22/12/2009
19.35
 18,700 19.78 20.92 19.17 0 0 0
21/12/2009
19.78
 26,100 18.65 19.78 19.69 0 0 0
18/12/2009
18.65
 39,200 17.43 18.65 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc