CTCP Quốc tế Hoàng Gia (ric)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -28.99% 13,100 0 0
4.80
6.90
4.80
2 tháng
(2026-08-05) 		-1.60 -24.62% 28,100 0 0
4.80
7
4.80
3 tháng
(2026-07-06) 		-4.30 -46.74% 34,700 0 0
4.80
9.20
4.80
6 tháng
(2026-04-07) 		-6.10 -55.45% 121,900 0 0
4.80
13.80
4.80
12 tháng
(2025-10-09) 		-3.10 -38.75% 2,939,400 0 0
4.80
14.10
4.80
24 tháng
(2024-10-14) 		1.40 40% 7,946,205 0 0
3
14.10
4.80
36 tháng
(2023-10-20) 		0 0% 9,141,812 0 0
3
14.10
4.80
60 tháng
(2021-11-01) 		-14.60 -74.87% 14,837,211 -28,100 -0.5
3
24.10
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2010
21.79
 1,450 20.82 21.79 20.82 0 0 0
25/05/2010
20.82
 3,020 20.99 21.31 20.82 0 0 0
24/05/2010
21.87
 7,680 20.58 21.87 20.34 0 0 0
21/05/2010
21.39
 7,660 21.39 21.71 21.39 0 0 0
20/05/2010
22.51
 3,590 22.92 22.92 22.19 0 0 0
19/05/2010
23.32
 5,180 24.52 24.60 23.32 0 0 0
18/05/2010
24.52
 1,900 24.28 24.93 24.12 0 0 0
17/05/2010
24.28
 3,550 25.73 25.73 24.28 0 0 0
14/05/2010
24.60
 1,840 25.65 25.65 24.60 0 0 0
13/05/2010
24.60
 8,870 24.60 24.76 24.60 0 0 0
12/05/2010
25.81
 13,020 25.81 25.89 25.81 0 0 0
11/05/2010
27.10
 36,390 26.94 27.10 26.61 0 0 0
10/05/2010
25.81
 31,120 24.36 25.81 24.36 0 0 0
07/05/2010
24.60
 25,610 25.73 26.53 24.52 0 0 0
06/05/2010
25.73
 8,490 25.97 26.94 25.73 0 0 0
05/05/2010
26.77
 21,230 25.49 26.77 25.49 0 0 0
04/05/2010
26.77
 24,010 26.77 28.14 26.77 0 0 0
29/04/2010
28.14
 38,780 28.14 28.14 27.10 0 0 0
28/04/2010
28.14
 43,480 28.30 28.30 27.34 0 0 0
27/04/2010
27.02
 12,860 27.02 27.02 27.02 0 0 0
26/04/2010
25.73
 57,530 24.52 25.73 25.73 0 0 0
22/04/2010
24.52
 27,430 24.04 24.93 24.04 0 0 0
21/04/2010
24.04
 6,400 24.12 24.12 22.83 0 0 0
20/04/2010
23.56
 9,360 23.24 23.56 22.51 0 0 0
19/04/2010
22.51
 5,580 22.51 22.92 22.51 0 0 0
16/04/2010
22.51
 23,150 23.56 23.56 22.43 0 0 0
15/04/2010
23.56
 590 23.08 23.56 23.08 0 0 0
14/04/2010
23.32
 2,260 24.04 24.04 23.32 0 0 0
13/04/2010
24.04
 3,860 24.60 24.60 24.04 0 0 0
12/04/2010
24.04
 10,380 23.32 24.36 23.32 0 0 0
09/04/2010
23.32
 800 22.92 23.32 23.24 0 0 0
08/04/2010
22.92
 5,880 22.92 23.24 22.92 0 0 0
07/04/2010
23.24
 6,950 22.59 23.32 22.51 0 0 0
06/04/2010
23.32
 11,570 22.19 23.32 22.19 0 0 0
05/04/2010
23.32
 1,540 23.32 23.32 23.32 0 0 0
02/04/2010
23.32
 5,520 23.56 23.56 22.19 0 0 0
01/04/2010
23.32
 250 23.32 23.32 23.32 0 0 0
31/03/2010
23.32
 730 23.72 23.72 23.32 0 0 0
30/03/2010
23.32
 1,800 24.04 24.04 22.92 0 0 0
29/03/2010
23.32
 13,510 22.92 24.12 22.83 0 0 0
26/03/2010
23.88
 6,450 23.08 23.88 22.75 0 0 0
25/03/2010
23.80
 3,560 24.84 24.93 23.80 0 0 0
24/03/2010
24.93
 200 25.01 25.01 24.93 0 0 0
23/03/2010
24.52
 2,340 24.12 24.52 24.12 0 0 0
22/03/2010
24.44
 2,490 24.20 24.52 23.88 0 0 0
19/03/2010
24.44
 1,890 25.25 25.25 24.44 0 0 0
18/03/2010
25.25
 2,500 24.93 25.25 24.52 0 0 0
17/03/2010
25.25
 190 25.25 25.25 25.25 0 0 0
16/03/2010
25.33
 1,720 24.52 25.33 24.52 0 0 0
15/03/2010
25.41
 1,820 24.20 25.57 24.20 0 0 0
12/03/2010
25.41
 5,700 24.28 25.41 24.28 0 0 0
11/03/2010
24.28
 3,260 25.89 25.89 24.28 0 0 0
10/03/2010
25.09
 2,900 25.33 25.33 25.09 0 0 0
09/03/2010
25.65
 6,730 23.96 25.65 23.96 0 0 0
08/03/2010
24.93
 6,360 26.13 26.13 24.93 0 0 0
05/03/2010
26.13
 2,100 26.29 26.29 25.73 0 0 0
04/03/2010
26.13
 6,370 25.65 26.13 25.57 0 0 0
03/03/2010
25.65
 2,950 24.76 25.65 24.52 0 0 0
02/03/2010
25.73
 680 25.73 25.73 25.73 0 0 0
01/03/2010
25.73
 1,560 24.93 25.73 24.93 0 0 0
26/02/2010
25.73
 700 25.01 25.73 25.01 0 0 0
25/02/2010
25.73
 500 25.73 25.73 25.73 0 0 0
24/02/2010
25.73
 1,230 24.93 25.73 24.93 0 0 0
23/02/2010
25.73
 1,660 24.93 25.73 24.93 0 0 0
22/02/2010
25.81
 700 26.77 26.77 25.81 0 0 0
12/02/2010
25.73
 1,290 25.73 25.73 25.57 0 0 0
11/02/2010
25.65
 700 25.17 25.65 25.09 0 0 0
10/02/2010
25.41
 4,120 23.72 25.41 23.40 0 0 0
09/02/2010
24.60
 1,800 23.88 24.60 23.88 0 0 0
08/02/2010
25.09
 20 25.09 25.09 25.09 0 0 0
05/02/2010
25.09
 810 25.01 25.09 25.01 0 0 0
04/02/2010
25.09
 310 25.01 25.09 24.93 0 0 0
03/02/2010
25.01
 1,910 23.72 25.09 23.72 0 0 0
02/02/2010
24.93
 710 24.93 24.93 24.93 0 0 0
01/02/2010
25.09
 140 25.09 25.09 25.09 0 0 0
29/01/2010
25.25
 330 23.80 25.25 23.80 0 0 0
28/01/2010
24.68
 7,310 24.68 24.68 23.48 0 0 0
27/01/2010
24.68
 4,070 24.84 24.84 24.68 0 0 0
26/01/2010
25.97
 2,630 25.73 25.97 25.57 0 0 0
25/01/2010
25.01
 14,830 25.01 25.01 25.01 0 0 0
22/01/2010
26.29
 2,010 25.65 26.29 24.44 0 0 0
21/01/2010
25.65
 1,860 25.81 25.81 25.65 0 0 0
20/01/2010
26.94
 1,720 27.34 27.34 26.94 0 0 0
19/01/2010
28.14
 260 28.46 28.46 27.34 0 0 0
18/01/2010
28.46
 3,640 27.58 28.46 27.58 0 0 0
15/01/2010
28.95
 18,400 27.50 29.03 27.50 0 0 0
14/01/2010
28.95
 27,880 27.50 28.95 27.50 0 0 0
13/01/2010
28.87
 1,400 27.50 28.87 26.53 0 0 0
12/01/2010
27.50
 3,590 28.95 28.95 27.50 0 0 0
11/01/2010
28.95
 3,030 29.75 29.75 28.14 0 0 0
08/01/2010
28.95
 7,940 30.15 31.36 28.95 0 0 0
07/01/2010
30.39
 11,570 30.63 31.28 30.39 0 0 0
06/01/2010
31.92
 5,560 32.08 32.08 30.71 0 0 0
05/01/2010
32.08
 7,030 32.08 32.08 31.44 0 0 0
04/01/2010
30.79
 15,240 29.75 30.79 29.75 0 0 0
31/12/2009
29.43
 23,310 28.06 29.43 28.95 22,050 200 0
30/12/2009
28.06
 15,250 26.77 28.06 25.73 15,150 100 0
29/12/2009
26.77
 2,170 28.14 28.14 26.77 0 1,010 0
28/12/2009
28.14
 130 28.14 28.14 26.77 0 0 0
25/12/2009
28.14
 6,450 27.50 28.14 26.77 540 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc