Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-9.10 | -8.43% | 30,206,300 | 15,193 | -13.0 |
98.90
109.30
98.90
|
2 tháng
(2024-07-22) |
4.70 | 4.99% | 54,537,400 | -559 | -17.4 |
93.80
109.30
98.90
|
3 tháng
(2024-06-21) |
1.20 | 1.23% | 78,255,500 | -7,237 | -18.0 |
93.80
109.30
98.90
|
6 tháng
(2024-03-25) |
2.90 | 3.02% | 165,009,800 | -178,341 | -132.8 |
91.50
109.30
98.90
|
12 tháng
(2023-09-25) |
20.41 | 26% | 286,690,700 | -250,856 | -138.8 |
71.57
109.30
98.90
|
24 tháng
(2022-09-30) |
21.75 | 28.19% | 417,352,200 | -1,545,489 | -191.9 |
68.38
109.30
98.90
|
36 tháng
(2021-10-05) |
30.14 | 43.84% | 616,810,300 | 1,827,055 | 226.8 |
64.64
109.30
98.90
|
60 tháng
(2019-10-16) |
43.06 | 77.11% | 953,682,430 | 1,576,132 | 208.7 |
31.98
109.30
98.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2008 |
4.09
|
0 | 4.13 | 4.09 | 4.06 | 0 | 0 | 0 |
11/04/2008 |
4.13
|
0 | 4.13 | 4.13 | 4.06 | 0 | 0 | 0 |
10/04/2008 |
4.13
|
0 | 4.19 | 4.13 | 4.06 | 0 | 0 | 0 |
09/04/2008 |
4.19
|
0 | 4.26 | 4.19 | 4.06 | 0 | 0 | 0 |
08/04/2008 |
4.26
|
0 | 4.26 | 4.26 | 4.06 | 0 | 0 | 0 |
07/04/2008 |
4.26
|
0 | 4.06 | 4.26 | 4.06 | 0 | 0 | 0 |
04/04/2008 |
4.06
|
0 | 4.06 | 4.06 | 3.66 | 0 | 0 | 0 |
03/04/2008 |
4.06
|
0 | 3.89 | 4.06 | 3.66 | 0 | 0 | 0 |
02/04/2008 |
3.89
|
0 | 3.66 | 3.89 | 3.66 | 0 | 0 | 0 |
01/04/2008 |
3.66
|
0 | 3.66 | 3.66 | 3.63 | 0 | 0 | 0 |
31/03/2008 |
3.66
|
0 | 3.66 | 3.66 | 3.63 | 0 | 0 | 0 |
28/03/2008 |
3.66
|
0 | 3.66 | 3.66 | 3.63 | 0 | 0 | 0 |
27/03/2008 |
3.66
|
0 | 3.66 | 3.66 | 3.63 | 0 | 0 | 0 |
26/03/2008 |
3.66
|
0 | 3.66 | 3.66 | 3.63 | 0 | 0 | 0 |
25/03/2008 |
3.66
|
0 | 3.69 | 3.66 | 3.63 | 0 | 0 | 0 |
24/03/2008 |
3.69
|
0 | 3.79 | 3.69 | 3.66 | 0 | 0 | 0 |
21/03/2008 |
3.79
|
0 | 4.13 | 3.79 | 3.66 | 0 | 0 | 0 |
20/03/2008 |
4.13
|
0 | 4.13 | 4.13 | 3.99 | 0 | 0 | 0 |
19/03/2008 |
4.13
|
0 | 4.13 | 4.13 | 3.99 | 0 | 0 | 0 |
18/03/2008 |
4.13
|
0 | 4.33 | 4.13 | 3.99 | 0 | 0 | 0 |
17/03/2008 |
4.33
|
0 | 4.53 | 4.33 | 4.19 | 0 | 0 | 0 |
14/03/2008 |
4.53
|
0 | 4.53 | 4.53 | 4.33 | 0 | 0 | 0 |
13/03/2008 |
4.53
|
0 | 4.76 | 4.53 | 4.33 | 0 | 0 | 0 |
12/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
11/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
10/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
07/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
06/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
05/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
04/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
03/03/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
29/02/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
28/02/2008 |
4.76
|
0 | 4.76 | 4.76 | 4.66 | 0 | 0 | 0 |
27/02/2008 |
4.76
|
0 | 4.79 | 4.76 | 4.66 | 0 | 0 | 0 |
26/02/2008 |
4.79
|
0 | 4.79 | 4.79 | 4.73 | 0 | 0 | 0 |
25/02/2008 |
4.79
|
0 | 4.79 | 4.79 | 4.73 | 0 | 0 | 0 |
22/02/2008 |
4.79
|
0 | 4.79 | 4.79 | 4.73 | 0 | 0 | 0 |
21/02/2008 |
4.79
|
0 | 4.79 | 4.79 | 4.73 | 0 | 0 | 0 |
20/02/2008 |
4.79
|
0 | 5.26 | 4.79 | 4.73 | 0 | 0 | 0 |
19/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
18/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
15/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
14/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
13/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
12/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
01/02/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
31/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
30/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
29/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
28/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
25/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
24/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
23/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
22/01/2008 |
5.26
|
0 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
21/01/2008 |
5.26
|
0 | 5.33 | 5.26 | 5.19 | 0 | 0 | 0 |
18/01/2008 |
5.33
|
0 | 5.33 | 5.33 | 5.26 | 0 | 0 | 0 |
17/01/2008 |
5.33
|
0 | 5.33 | 5.33 | 5.26 | 0 | 0 | 0 |
16/01/2008 |
5.33
|
0 | 5.33 | 5.33 | 5.26 | 0 | 0 | 0 |
15/01/2008 |
5.33
|
0 | 5.46 | 5.33 | 5.26 | 0 | 0 | 0 |
14/01/2008 |
5.46
|
0 | 5.46 | 5.46 | 5.39 | 0 | 0 | 0 |
11/01/2008 |
5.46
|
0 | 5.46 | 5.46 | 5.39 | 0 | 0 | 0 |
10/01/2008 |
5.46
|
0 | 5.46 | 5.46 | 5.39 | 0 | 0 | 0 |
09/01/2008 |
5.46
|
0 | 5.46 | 5.46 | 5.39 | 0 | 0 | 0 |
08/01/2008 |
5.46
|
0 | 5.79 | 5.46 | 5.39 | 0 | 0 | 0 |
07/01/2008 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
04/01/2008 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
03/01/2008 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
02/01/2008 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
26/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
24/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
21/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
20/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
19/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
18/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
17/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
14/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
13/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.72 | 0 | 0 | 0 |
12/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
11/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
07/12/2007 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
06/12/2007 |
5.79
|
0 | 5.92 | 5.79 | 5.79 | 0 | 0 | 0 |
05/12/2007 |
5.92
|
0 | 5.92 | 5.92 | 5.79 | 0 | 0 | 0 |
04/12/2007 |
5.92
|
0 | 5.92 | 5.92 | 5.79 | 0 | 0 | 0 |
03/12/2007 |
5.92
|
0 | 5.99 | 5.92 | 5.79 | 0 | 0 | 0 |
30/11/2007 |
5.99
|
0 | 6.06 | 5.99 | 5.79 | 0 | 0 | 0 |
29/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 5.79 | 0 | 0 | 0 |
28/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
27/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
26/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
23/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
22/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/11/2007 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
19/11/2007 |
6.06
|
0 | 6.12 | 6.06 | 6.12 | 0 | 0 | 0 |
16/11/2007 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
15/11/2007 |
6.12
|
0 | 6.19 | 6.12 | 6.19 | 0 | 0 | 0 |
14/11/2007 |
6.19
|
0 | 6.12 | 6.19 | 6.12 | 0 | 0 | 0 |
13/11/2007 |
6.12
|
0 | 6.19 | 6.12 | 6.19 | 0 | 0 | 0 |
12/11/2007 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |