CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2008
0.23
 3,400 0.23 0.24 0.22 0 0 0
25/06/2008
0.23
 1,700 0.24 0.24 0.23 0 0 0
24/06/2008
0.24
 2,100 0.24 0.24 0.24 0 0 0
23/06/2008
0.24
 1,000 0.25 0.25 0.24 0 0 0
20/06/2008
0.25
 200 0.26 0.26 0.25 100 0 0
19/06/2008
0.26
 100 0.26 0.26 0.26 0 0 0
18/06/2008
0.26
 3,300 0.26 0.27 0.26 0 0 0
17/06/2008
0.26
 1,800 0.25 0.26 0.26 100 0 0
16/06/2008
0.25
 9,600 0.26 0.26 0.25 0 0 0
13/06/2008
0.26
 3,300 0.25 0.26 0.26 0 0 0
12/06/2008
0.25
 3,600 0.25 0.26 0.25 0 0 0
11/06/2008
0.25
 1,400 0.24 0.25 0.25 0 0 0
10/06/2008
0.24
 2,800 0.25 0.25 0.24 0 0 0
09/06/2008
0.25
 100 0.26 0.26 0.25 0 0 0
06/06/2008
0.26
 300 0.26 0.26 0.26 0 0 0
05/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
04/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
03/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
02/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
30/05/2008
0.26
 100 0.27 0.27 0.26 0 0 0
29/05/2008
0.27
 1,400 0.28 0.28 0.27 0 0 0
28/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
27/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
26/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
23/05/2008
0.28
 800 0.29 0.29 0.28 0 0 0
22/05/2008
0.29
 0 0.29 0.29 0.29 0 0 0
21/05/2008
0.29
 0 0.29 0.29 0.29 0 0 0
20/05/2008
0.29
 0 0.29 0.29 0.29 0 0 0
19/05/2008
0.29
 700 0.29 0.29 0.28 0 0 0
16/05/2008
0.29
 1,200 0.28 0.29 0.29 0 0 0
15/05/2008
0.28
 1,500 0.27 0.28 0.28 0 0 0
14/05/2008
0.27
 500 0.26 0.27 0.27 0 0 0
13/05/2008
0.26
 900 0.27 0.27 0.26 0 0 0
12/05/2008
0.27
 800 0.28 0.28 0.27 0 0 0
09/05/2008
0.28
 200 0.29 0.29 0.28 0 0 0
08/05/2008
0.29
 100 0.30 0.30 0.29 0 0 0
07/05/2008
0.30
 400 0.30 0.30 0.30 0 0 0
06/05/2008
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2008
0.30
 2,000 0.31 0.31 0.30 0 0 0
29/04/2008
0.31
 1,000 0.32 0.32 0.31 0 0 0
28/04/2008
0.32
 1,600 0.32 0.32 0.31 0 0 0
25/04/2008
0.32
 0 0.32 0.32 0.32 0 0 0
24/04/2008
0.32
 0 0.32 0.32 0.32 0 0 0
23/04/2008
0.32
 100 0.33 0.33 0.32 0 0 0
22/04/2008
0.33
 1,500 0.33 0.33 0.33 0 0 0
21/04/2008
0.33
 100 0.32 0.33 0.33 0 0 0
18/04/2008
0.32
 200 0.31 0.32 0.32 100 0 0
17/04/2008
0.31
 2,200 0.30 0.31 0.31 0 0 0
16/04/2008
0.30
 3,800 0.31 0.31 0.30 0 0 0
11/04/2008
0.31
 100 0.32 0.32 0.31 0 0 0
10/04/2008
0.32
 200 0.31 0.32 0.32 0 0 0
09/04/2008
0.31
 1,500 0.30 0.31 0.29 0 0 0
08/04/2008
0.30
 5,700 0.29 0.30 0.30 500 0 0
07/04/2008
0.29
 100 0.29 0.29 0.29 0 0 0
04/04/2008
0.29
 200 0.28 0.29 0.29 0 0 0
03/04/2008
0.28
 100 0.28 0.28 0.28 0 0 0
02/04/2008
0.28
 200 0.27 0.28 0.28 0 0 0
01/04/2008
0.27
 300 0.27 0.27 0.27 0 0 0
31/03/2008
0.27
 100 0.26 0.27 0.27 0 0 0
28/03/2008
0.26
 400 0.26 0.26 0.26 0 0 0
27/03/2008
0.26
 200 0.25 0.26 0.26 0 0 0
26/03/2008
0.25
 200 0.27 0.27 0.25 0 0 0
25/03/2008
0.27
 2,200 0.30 0.30 0.27 0 0 0
24/03/2008
0.30
 1,200 0.32 0.32 0.30 0 0 0
21/03/2008
0.32
 2,000 0.36 0.37 0.32 0 0 0
20/03/2008
0.36
 1,400 0.34 0.37 0.33 0 0 0
19/03/2008
0.34
 1,600 0.38 0.38 0.34 0 0 0
18/03/2008
0.38
 2,500 0.42 0.42 0.38 0 0 0
17/03/2008
0.42
 1,200 0.45 0.45 0.42 0 0 0
14/03/2008
0.45
 2,600 0.48 0.55 0.45 0 0 0
13/03/2008
0.48
 200 0.53 0.53 0.48 0 0 0
12/03/2008
0.53
 1,400 0.59 0.59 0.53 0 0 0
11/03/2008
0.59
 0 0.59 0.59 0.59 0 0 0
10/03/2008
0.59
 2,800 0.54 0.60 0.59 0 0 0
07/03/2008
0.54
 9,300 0.49 0.54 0.54 0 0 0
06/03/2008
0.49
 6,800 0.46 0.49 0.48 0 0 0
05/03/2008: Cổ tức tiền mặt tỉ lệ: 8.1%
05/03/2008
0.46
 0 0.45 0.46 0.46 0 0 0
04/03/2008
0.45
 100 0.46 0.46 0.45 0 0 0
03/03/2008
0.46
 1,000 0.46 0.46 0.46 0 0 0
29/02/2008
0.46
 100 0.49 0.49 0.46 0 0 0
28/02/2008
0.49
 0 0.49 0.49 0.49 0 0 0
27/02/2008
0.49
 0 0.49 0.49 0.49 0 0 0
26/02/2008
0.49
 0 0.49 0.49 0.49 0 0 0
25/02/2008
0.49
 200 0.48 0.53 0.49 0 0 0
22/02/2008
0.48
 100 0.48 0.48 0.48 0 0 0
21/02/2008
0.48
 100 0.49 0.49 0.48 0 0 0
20/02/2008
0.49
 600 0.51 0.54 0.49 0 0 0
19/02/2008
0.51
 100 0.53 0.53 0.51 0 0 0
18/02/2008
0.53
 1,200 0.51 0.53 0.48 0 0 0
15/02/2008
0.51
 1,000 0.52 0.57 0.51 0 0 0
14/02/2008
0.52
 1,800 0.48 0.52 0.52 0 0 0
13/02/2008
0.48
 2,600 0.52 0.52 0.47 0 0 0
12/02/2008
0.52
 1,000 0.56 0.56 0.52 0 0 0
01/02/2008
0.56
 100 0.54 0.56 0.56 0 0 0
31/01/2008
0.54
 100 0.54 0.54 0.54 0 0 0
30/01/2008
0.54
 2,200 0.49 0.54 0.53 0 0 0
29/01/2008
0.49
 1,200 0.49 0.50 0.49 0 0 0
28/01/2008
0.49
 900 0.53 0.53 0.48 0 0 0
25/01/2008
0.53
 2,300 0.54 0.54 0.53 500 0 0
24/01/2008
0.54
 600 0.56 0.56 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |