CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2010
0.30
 2,000 0.32 0.32 0.30 0 0 0
24/05/2010
0.31
 2,000 0.32 0.32 0.31 0 0 0
21/05/2010
0.29
 8,300 0.30 0.30 0.29 0 0 0
20/05/2010
0.31
 100 0.31 0.31 0.31 0 0 0
19/05/2010
0.29
 6,300 0.32 0.32 0.29 0 0 0
18/05/2010
0.30
 500 0.33 0.33 0.30 0 0 0
17/05/2010
0.31
 7,600 0.34 0.34 0.31 0 0 0
14/05/2010
0.33
 1,400 0.33 0.33 0.33 0 0 0
13/05/2010
0.31
 12,100 0.31 0.31 0.31 0 0 0
12/05/2010
0.33
 2,000 0.33 0.33 0.33 0 0 0
11/05/2010
0.35
 1,000 0.35 0.35 0.35 0 0 0
10/05/2010
0.38
 1,000 0.38 0.38 0.38 0 0 0
07/05/2010
0.37
 100 0.37 0.37 0.37 0 0 0
06/05/2010
0.35
 19,700 0.35 0.35 0.33 0 0 0
05/05/2010
0.34
 27,000 0.32 0.34 0.32 0 0 0
04/05/2010
0.32
 2,100 0.33 0.33 0.32 0 0 0
29/04/2010
0.32
 1,100 0.33 0.33 0.32 0 0 0
28/04/2010
0.33
 7,900 0.31 0.33 0.30 0 0 0
27/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
26/04/2010
0.31
 1,500 0.33 0.33 0.31 0 0 0
22/04/2010
0.32
 400 0.34 0.34 0.32 0 0 0
21/04/2010
0.32
 16,900 0.30 0.32 0.30 0 0 0
20/04/2010
0.30
 3,400 0.30 0.30 0.30 0 0 0
19/04/2010
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2010
0.31
 5,500 0.30 0.31 0.30 0 0 0
15/04/2010
0.30
 1,500 0.30 0.30 0.30 0 0 0
14/04/2010
0.29
 3,000 0.29 0.29 0.29 0 0 0
13/04/2010
0.29
 2,000 0.29 0.29 0.29 0 0 0
12/04/2010
0.29
 2,500 0.29 0.29 0.29 0 0 0
09/04/2010
0.30
 200 0.29 0.30 0.29 0 0 0
08/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
07/04/2010
0.29
 300 0.29 0.29 0.29 200 0 0.0
06/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
05/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
02/04/2010
0.28
 1,400 0.30 0.30 0.28 0 0 0
01/04/2010
0.28
 100 0.28 0.28 0.28 0 0 0
31/03/2010
0.30
 200 0.30 0.30 0.30 0 0 0
30/03/2010
0.28
 0 0.28 0.28 0.28 0 0 0
29/03/2010
0.28
 0 0.28 0.28 0.28 0 0 0
26/03/2010
0.28
 200 0.28 0.28 0.28 0 0 0
25/03/2010
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2010
0.30
 6,200 0.28 0.30 0.28 0 0 0
23/03/2010
0.29
 3,600 0.31 0.31 0.29 100 0 0.0
22/03/2010
0.30
 5,200 0.30 0.30 0.30 0 0 0
19/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
18/03/2010
0.31
 7,700 0.31 0.31 0.31 0 0 0
17/03/2010
0.31
 1,200 0.32 0.32 0.31 800 0 0.0
16/03/2010
0.31
 9,300 0.34 0.34 0.31 400 0 0.0
15/03/2010
0.31
 2,200 0.32 0.32 0.31 100 0 0.0
12/03/2010
0.32
 1,100 0.30 0.32 0.30 0 0 0
11/03/2010
0.31
 1,200 0.32 0.32 0.31 0 0 0
10/03/2010
0.31
 3,400 0.30 0.32 0.30 0 0 0
09/03/2010
0.32
 5,200 0.30 0.32 0.30 1,200 0 0.0
08/03/2010
0.32
 18,800 0.30 0.32 0.29 0 0 0
05/03/2010
0.30
 6,300 0.29 0.30 0.29 0 0 0
04/03/2010
0.31
 100 0.31 0.31 0.31 0 0 0
03/03/2010
0.29
 100 0.29 0.29 0.29 0 0 0
02/03/2010
0.28
 100 0.28 0.28 0.28 0 0 0
01/03/2010
0.28
 500 0.28 0.28 0.28 0 0 0
26/02/2010
0.28
 500 0.27 0.28 0.27 0 0 0
25/02/2010
0.27
 500 0.27 0.27 0.27 0 0 0
24/02/2010
0.28
 1,000 0.28 0.28 0.28 0 0 0
23/02/2010
0.28
 200 0.28 0.28 0.28 0 0 0
22/02/2010
0.29
 0 0.29 0.29 0.29 0 0 0
12/02/2010
0.29
 100 0.29 0.29 0.29 0 0 0
11/02/2010
0.27
 300 0.28 0.28 0.27 0 0 0
10/02/2010
0.29
 200 0.29 0.29 0.29 0 0 0
09/02/2010
0.27
 0 0.27 0.27 0.27 0 0 0
08/02/2010
0.27
 2,100 0.26 0.27 0.26 0 0 0
05/02/2010
0.27
 1,400 0.27 0.27 0.27 0 0 0
04/02/2010
0.28
 500 0.28 0.28 0.28 0 0 0
03/02/2010
0.27
 3,300 0.27 0.27 0.27 0 0 0
02/02/2010
0.27
 5,200 0.28 0.28 0.27 0 0 0
01/02/2010
0.28
 0 0.28 0.28 0.28 0 0 0
29/01/2010
0.28
 1,000 0.28 0.28 0.28 0 0 0
28/01/2010
0.30
 1,100 0.33 0.33 0.30 0 0 0
27/01/2010
0.32
 0 0.32 0.32 0.32 0 0 0
26/01/2010
0.32
 600 0.32 0.32 0.32 0 0 0
25/01/2010
0.30
 3,000 0.30 0.30 0.29 0 0 0
22/01/2010
0.29
 1,400 0.31 0.31 0.29 0 0 0
21/01/2010
0.29
 3,200 0.29 0.29 0.29 0 0 0
20/01/2010
0.31
 100 0.31 0.31 0.31 0 0 0
19/01/2010
0.29
 1,500 0.29 0.29 0.29 0 0 0
18/01/2010
0.28
 1,900 0.28 0.28 0.28 1,000 0 0.0
15/01/2010
0.29
 1,400 0.29 0.29 0.29 0 0 0
14/01/2010
0.30
 100 0.30 0.30 0.30 0 0 0
13/01/2010
0.29
 1,300 0.29 0.29 0.29 0 0 0
12/01/2010
0.29
 1,100 0.29 0.29 0.29 100 0 0.0
11/01/2010
0.30
 1,200 0.31 0.31 0.30 0 0 0
08/01/2010
0.31
 5,300 0.32 0.32 0.31 0 0 0
07/01/2010
0.32
 0 0.32 0.32 0.32 0 0 0
06/01/2010
0.33
 5,600 0.32 0.33 0.31 0 0 0
05/01/2010
0.32
 6,200 0.32 0.33 0.32 0 0 0
04/01/2010
0.32
 700 0.32 0.32 0.31 0 0 0
31/12/2009
0.31
 200 0.30 0.31 0.31 0 0 0
30/12/2009
0.30
 900 0.30 0.30 0.30 0 0 0
29/12/2009
0.30
 800 0.29 0.30 0.30 0 0 0
28/12/2009
0.29
 4,100 0.28 0.30 0.29 0 0 0
25/12/2009
0.28
 200 0.27 0.28 0.28 0 0 0
24/12/2009
0.27
 300 0.25 0.27 0.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc