CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-21) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-25) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-09-30) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-05) 		2.69 32.31% 3,277,974 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-16) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2008
3.20
 14,900 3.30 3.30 3.20 0 0 0
17/04/2008
3.30
 27,000 3.22 3.30 3.14 0 0 0
16/04/2008
3.22
 1,200 3.30 3.30 3.22 0 0 0
11/04/2008
3.30
 1,700 3.40 3.40 3.30 0 0 0
10/04/2008
3.40
 200 3.48 3.48 3.40 0 0 0
09/04/2008
3.48
 2,100 3.58 3.58 3.48 0 0 0
08/04/2008
3.58
 26,400 3.58 3.68 3.48 0 0 0
07/04/2008
3.58
 200 3.48 3.58 3.58 0 0 0
04/04/2008
3.48
 2,500 3.42 3.48 3.48 0 0 0
03/04/2008
3.42
 400 3.36 3.42 3.42 0 0 0
02/04/2008
3.36
 900 3.30 3.36 3.36 0 0 0
01/04/2008
3.30
 3,300 3.24 3.30 3.30 0 0 0
31/03/2008
3.24
 1,500 3.18 3.24 3.24 0 0 0
28/03/2008
3.18
 3,500 3.12 3.18 3.18 0 0 0
27/03/2008
3.12
 2,300 3.12 3.12 3.12 0 0 0
26/03/2008
3.12
 5,100 2.82 3.14 2.98 0 0 0
25/03/2008
2.82
 12,300 2.96 3.20 2.80 0 0 0
24/03/2008
2.96
 11,600 3.30 3.40 2.96 0 0 0
21/03/2008
3.30
 7,400 3.34 3.34 3.20 0 0 0
20/03/2008
3.34
 2,500 3.30 3.34 3.20 0 0 0
19/03/2008
3.30
 7,300 3.20 3.46 2.90 0 0 0
18/03/2008
3.20
 11,800 3.48 3.48 3.14 0 0 0
17/03/2008
3.48
 11,900 3.90 3.90 3.48 0 0 0
14/03/2008
3.90
 800 3.98 3.98 3.80 0 0 0
13/03/2008
3.98
 5,000 3.80 4.08 3.90 0 0 0
12/03/2008
3.80
 5,700 3.62 3.96 3.70 0 0 0
11/03/2008
3.62
 7,200 3.80 4.02 3.62 0 0 0
10/03/2008
3.80
 19,000 3.68 4.04 3.72 0 0 0
07/03/2008
3.68
 400 3.36 3.68 3.68 0 0 0
06/03/2008
3.36
 200 3.30 3.36 3.36 0 0 0
05/03/2008
3.30
 7,400 3.28 3.30 3.00 0 0 0
04/03/2008
3.28
 10,000 3.62 3.62 3.28 0 0 0
03/03/2008
3.62
 5,900 3.88 3.88 3.60 0 0 0
29/02/2008
3.88
 6,700 3.90 3.94 3.86 0 0 0
28/02/2008
3.90
 2,700 4.18 4.20 3.90 0 0 0
27/02/2008
4.18
 6,500 4.00 4.20 4.00 0 0 0
26/02/2008
4.00
 6,000 4.24 4.40 4.00 0 0 0
25/02/2008
4.24
 8,000 4.20 4.24 3.56 300 0 0
22/02/2008
4.20
 5,800 3.82 4.20 3.70 0 0 0
21/02/2008
3.82
 10,100 4.22 4.22 3.82 0 0 0
20/02/2008
4.22
 9,800 4.30 4.40 4.20 0 0 0
19/02/2008
4.30
 6,000 4.40 4.50 4.20 0 0 0
18/02/2008
4.40
 2,200 4.52 4.52 4.20 0 0 0
15/02/2008
4.52
 9,800 4.60 4.60 4.40 0 0 0
14/02/2008
4.60
 3,800 4.60 4.60 4.60 0 0 0
13/02/2008
4.60
 3,800 4.60 4.62 4.50 0 0 0
12/02/2008
4.60
 1,400 5.04 5.04 4.46 0 0 0
01/02/2008
5.04
 12,400 4.80 5.08 4.80 0 0 0
31/01/2008
4.80
 12,200 4.70 5.00 4.60 0 0 0
30/01/2008
4.70
 12,400 4.44 4.70 4.60 0 0 0
29/01/2008
4.44
 8,400 4.20 4.52 4.10 0 0 0
28/01/2008
4.20
 5,500 4.28 4.28 4.10 0 0 0
25/01/2008
4.28
 15,800 4.28 4.32 4.20 0 0 0
24/01/2008
4.28
 4,800 4.30 4.40 4.20 0 0 0
23/01/2008
4.30
 3,500 4.40 4.40 4.26 0 0 0
22/01/2008
4.40
 1,700 4.60 4.60 4.30 0 0 0
21/01/2008
4.60
 2,100 4.40 4.62 4.60 0 0 0
18/01/2008
4.40
 13,400 4.60 4.84 4.40 0 0 0
17/01/2008
4.60
 13,300 4.68 5.00 4.42 0 0 0
16/01/2008
4.68
 6,200 4.40 4.68 4.58 100 0 0
15/01/2008
4.40
 4,200 4.32 4.46 4.18 0 0 0
14/01/2008
4.32
 13,000 4.66 4.66 4.32 0 0 0
11/01/2008
4.66
 4,400 4.60 4.92 4.60 0 0 0
10/01/2008
4.60
 4,200 4.76 4.78 4.40 0 0 0
09/01/2008
4.76
 4,700 4.76 4.98 4.72 0 0 0
08/01/2008
4.76
 8,700 4.60 4.94 4.60 0 500 0
07/01/2008
4.60
 6,600 5.08 5.08 4.60 0 0 0
04/01/2008
5.08
 5,000 4.90 5.08 4.90 0 0 0
03/01/2008
4.90
 4,700 5.00 5.04 4.80 0 0 0
02/01/2008
5.00
 2,600 5.06 5.20 5.00 0 0 0
28/12/2007
5.06
 5,100 5.10 5.20 5.06 0 0 0
27/12/2007
5.10
 7,300 5.00 5.20 5.10 0 0 0
26/12/2007
5.00
 2,400 5.10 5.30 5.00 0 0 0
25/12/2007
5.10
 4,200 5.12 5.12 5.00 0 0 0
24/12/2007
5.12
 1,800 5.30 5.30 5.00 0 0 0
21/12/2007
5.30
 5,300 5.40 5.40 5.24 0 0 0
20/12/2007
5.40
 400 5.40 5.40 5.40 0 0 0
19/12/2007
5.40
 4,000 5.34 5.44 5.20 0 0 0
18/12/2007
5.34
 6,600 5.12 5.34 5.06 0 0 0
17/12/2007
5.12
 6,900 5.30 5.32 5.10 0 1,200 0
14/12/2007
5.30
 3,700 5.30 5.40 5.28 0 0 0
13/12/2007
5.30
 5,500 5.40 5.46 5.22 0 0 0
12/12/2007
5.40
 18,600 5.36 5.58 5.10 0 0 0
11/12/2007
5.36
 8,600 5.44 5.44 5.34 0 6,000 0
10/12/2007
5.44
 4,800 5.64 5.68 5.42 0 0 0
07/12/2007
5.64
 16,400 5.60 5.66 5.52 0 0 0
06/12/2007
5.60
 6,400 5.68 5.68 5.50 0 0 0
05/12/2007
5.68
 16,900 5.74 5.80 5.44 0 0 0
04/12/2007
5.74
 19,700 5.56 5.80 5.54 6,000 0 0
03/12/2007
5.56
 5,700 5.52 5.60 5.42 0 0 0
30/11/2007
5.52
 12,200 5.46 5.54 5.46 0 0 0
29/11/2007
5.46
 11,900 5.50 5.58 5.40 0 0 0
28/11/2007
5.50
 5,900 5.46 5.54 5.46 0 0 0
27/11/2007
5.46
 8,500 5.54 5.60 5.46 0 0 0
26/11/2007
5.54
 9,900 5.30 5.54 5.40 0 0 0
23/11/2007
5.30
 11,000 5.40 5.50 5.30 0 0 0
22/11/2007
5.40
 12,300 5.40 5.56 5.40 0 0 0
21/11/2007
5.40
 8,300 5.44 5.50 5.38 0 0 0
20/11/2007
5.44
 6,500 5.60 5.70 5.40 0 0 0
19/11/2007
5.60
 7,300 5.58 5.60 5.50 0 1,500 0

Chính sách bảo mật | Điều khoản sử dụng |