CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-16) 		-0.40 -13.33% 117,200 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-25) 		0.60 30% 1,054,119 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-11-30) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-11) 		-1.05 -28.77% 5,535,614 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2007
31.45
 6,440 31.45 31.63 31.27 0 0 0
28/11/2007
31.45
 5,380 31.45 31.63 31.45 0 0 0
27/11/2007
31.45
 14,330 31.63 31.98 31.45 0 0 0
26/11/2007
31.63
 10,040 30.92 31.63 31.27 0 0 0
23/11/2007
30.92
 10,250 31.10 31.27 30.92 0 0 0
22/11/2007
31.10
 14,330 31.27 31.63 30.74 60 0 0
21/11/2007
31.27
 16,550 31.98 31.98 30.74 0 0 0
20/11/2007
31.98
 8,240 31.98 31.98 31.45 120 0 0
19/11/2007
31.98
 20,230 32.34 32.34 31.63 0 0 0
16/11/2007
32.34
 21,150 32.34 32.34 31.98 0 60 0
15/11/2007
32.34
 19,110 32.52 32.52 31.98 500 0 0
14/11/2007
32.52
 10,890 31.10 32.52 31.63 0 120 0
13/11/2007
31.10
 32,160 31.98 31.98 31.10 0 0 0
12/11/2007
31.98
 19,840 33.05 33.05 31.98 0 0 0
09/11/2007
33.05
 25,910 33.41 33.41 33.05 0 500 0
08/11/2007
33.41
 18,160 33.41 34.12 33.41 0 0 0
07/11/2007
33.41
 20,040 33.05 33.41 33.05 0 0 0
06/11/2007
33.05
 20,480 33.41 33.41 32.34 100 0 0
05/11/2007
33.41
 14,130 33.76 33.76 32.70 0 0 0
02/11/2007
33.76
 38,330 34.12 34.12 33.76 10 0 0
01/11/2007
34.12
 27,210 33.94 34.29 33.94 620 0 0
31/10/2007
33.94
 19,770 34.29 34.29 33.94 100 0 0
30/10/2007
34.29
 22,340 34.47 34.47 34.12 0 100 0
29/10/2007
34.47
 28,040 35.54 35.54 34.47 440 0 0
26/10/2007
35.54
 22,630 35.36 35.54 35.36 0 0 0
25/10/2007
35.36
 28,700 35.54 35.89 35.36 6,010 720 0
24/10/2007
35.54
 35,820 35.54 35.89 35.18 10,260 0 0
23/10/2007
35.54
 22,400 35.89 35.89 35.18 180 440 0
22/10/2007
35.89
 26,550 36.25 36.25 35.54 1,000 0 0
19/10/2007
36.25
 10,830 36.25 36.25 35.89 920 0 0
18/10/2007
36.25
 20,110 36.60 36.96 36.25 0 0 0
17/10/2007
36.60
 60,120 36.60 37.32 35.89 18,900 0 0
16/10/2007
36.60
 32,560 36.60 36.96 36.60 0 0 0
15/10/2007
36.60
 25,150 36.60 36.96 36.25 0 0 0
12/10/2007
36.60
 40,290 37.32 37.32 36.60 0 18,310 0
11/10/2007
37.32
 42,760 37.67 38.38 37.32 810 18,960 0
10/10/2007
37.67
 21,330 37.32 37.67 36.96 180 0 0
09/10/2007
37.32
 38,930 37.67 38.38 37.32 10,000 0 0
08/10/2007
37.67
 33,610 38.38 38.38 37.32 0 0 0
05/10/2007
38.38
 102,210 36.96 38.74 37.32 0 0 0
04/10/2007
36.96
 58,350 36.96 37.32 36.60 45,000 0 0
03/10/2007
36.96
 42,300 37.32 37.32 36.25 100 0 0
02/10/2007
37.32
 65,660 37.32 38.03 36.96 2,890 10,690 0
01/10/2007
37.32
 173,440 36.60 38.38 36.96 80,920 54,970 0
28/09/2007
36.60
 93,040 35.89 36.60 35.89 25,500 45,000 0
27/09/2007
35.89
 35,160 36.60 36.60 35.18 0 100 0
26/09/2007
36.60
 41,250 36.60 36.96 35.89 0 2,890 0
25/09/2007
36.60
 52,260 35.54 37.32 36.60 0 6,420 0
24/09/2007
35.54
 141,400 34.83 36.25 35.18 0 100,000 0
21/09/2007
34.83
 46,490 34.29 35.18 34.47 370 0 0
20/09/2007
34.29
 16,760 33.76 34.29 34.12 400 0 0
19/09/2007
33.76
 21,210 33.76 34.12 33.58 0 0 0
18/09/2007
33.76
 29,370 34.12 34.12 33.76 20 0 0
17/09/2007
34.12
 20,470 34.12 34.12 33.76 0 0 0
14/09/2007
34.12
 8,010 34.12 34.12 33.94 0 0 0
13/09/2007
34.12
 10,330 33.58 34.29 33.94 0 400 0
12/09/2007
33.58
 42,060 33.76 34.47 33.58 0 0 0
11/09/2007
33.76
 14,830 34.12 34.47 33.76 0 400 0
10/09/2007
34.12
 32,660 34.12 34.29 34.12 0 0 0
07/09/2007
34.12
 19,360 34.12 34.47 34.12 0 0 0
06/09/2007
34.12
 10,740 34.47 34.47 34.12 0 0 0
05/09/2007
34.47
 14,410 34.65 34.83 34.47 0 0 0
04/09/2007
34.65
 9,450 34.47 34.65 34.47 460 0 0
31/08/2007
34.47
 3,900 34.47 34.47 34.29 0 0 0
30/08/2007
34.47
 4,390 34.47 34.47 34.47 0 0 0
29/08/2007
34.47
 3,550 34.65 34.65 34.47 0 0 0
28/08/2007
34.65
 42,140 34.83 34.83 34.65 33,580 460 0
27/08/2007
34.83
 92,540 34.83 35.18 34.83 72,690 0 0
24/08/2007
34.83
 45,020 34.65 35.01 34.12 38,120 0 0
23/08/2007
34.65
 46,860 34.65 34.83 34.47 39,060 0 0
22/08/2007
34.65
 26,440 34.83 34.83 34.47 20,070 0 0
21/08/2007
34.83
 37,090 35.18 35.18 34.83 20,010 0 0
20/08/2007
35.18
 43,960 34.47 35.18 34.12 35,100 0 0
17/08/2007
34.47
 22,610 34.65 34.65 34.12 17,640 800 0
16/08/2007
34.65
 31,590 34.47 34.65 34.12 19,790 2,150 0
15/08/2007
34.47
 18,610 34.83 34.83 34.47 10,250 0 0
14/08/2007
34.83
 87,930 34.83 34.83 34.65 40,780 0 0
13/08/2007
34.83
 45,560 34.83 34.83 33.94 20,420 500 0
10/08/2007
34.83
 48,100 34.83 35.18 34.65 27,100 0 0
09/08/2007
34.83
 41,590 34.12 34.83 34.12 12,370 0 0
08/08/2007
34.12
 48,830 34.47 35.18 34.12 36,230 0 0
07/08/2007
34.47
 17,760 34.12 34.47 34.12 9,440 0 0
06/08/2007
34.12
 26,200 33.76 34.47 33.94 20,000 0 0
03/08/2007
33.76
 18,890 33.23 34.12 32.87 11,000 0 0
02/08/2007
33.23
 13,400 33.76 34.29 33.23 0 0 0
01/08/2007
33.76
 13,710 33.05 33.76 33.05 1,000 330 0
31/07/2007
33.05
 10,710 33.41 33.41 33.05 3,500 0 0
30/07/2007
33.41
 4,340 34.12 34.12 33.41 150 0 0
27/07/2007
34.12
 13,420 34.83 34.83 33.94 40 0 0
26/07/2007
34.83
 11,050 35.54 35.54 34.83 100 0 0
25/07/2007
35.54
 10,170 35.89 35.89 35.54 0 1,300 0
24/07/2007
35.89
 6,300 35.89 35.89 35.89 0 0 0
23/07/2007
35.89
 8,040 36.25 36.25 35.89 0 0 0
20/07/2007
36.25
 11,630 36.25 36.25 36.25 200 0 0
19/07/2007
36.25
 7,820 36.25 36.96 36.25 1,250 0 0
18/07/2007
36.25
 4,690 36.60 36.96 36.25 2,250 0 0
17/07/2007
36.60
 6,460 35.89 36.60 35.89 0 0 0
16/07/2007
35.89
 10,860 36.96 36.96 35.89 680 200 0
13/07/2007
36.96
 6,310 37.32 37.32 36.60 0 1,250 0
12/07/2007
37.32
 36,220 38.03 38.03 37.32 300 2,250 0

Chính sách bảo mật | Điều khoản sử dụng |