CTCP Dây và Cáp Điện Taya Việt Nam (tya)

16.85
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.05 0.30% 136,500 -2,200 0
16.75
18.50
16.85
2 tháng
(2026-07-20) 		0 0% 231,200 -2,200 0
16.40
18.50
16.85
3 tháng
(2026-06-22) 		0.20 1.20% 277,800 -2,200 0
16.40
18.50
16.85
6 tháng
(2026-03-23) 		1.32 8.53% 1,138,000 -2,200 0
15.34
18.50
16.85
12 tháng
(2025-09-23) 		-0.32 -1.86% 3,677,500 -2,200 0
15.34
18.50
16.85
24 tháng
(2024-09-30) 		6 55.52% 8,104,100 -2,200 0
10.46
18.50
16.85
36 tháng
(2023-10-04) 		8.06 92.20% 9,584,100 -2,200 0
7.86
18.50
16.85
60 tháng
(2021-10-14) 		1.21 7.77% 19,798,400 -416,771 -5.4
7.86
18.50
16.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
1.97
 5,820 2.00 2.04 1.97 0 0 0
08/11/2010
2.00
 14,590 2.00 2.04 2.00 320 0 0.0
05/11/2010
2.00
 11,500 2.00 2.07 2.00 1,150 0 0.0
04/11/2010
2.00
 5,170 1.94 2.00 1.94 0 200 0.0
03/11/2010
1.94
 47,650 2.04 2.04 1.94 0 0 0
02/11/2010
2.04
 14,240 2.13 2.13 2.04 0 0 0
01/11/2010
2.13
 20,580 2.13 2.17 2.04 300 0 0.0
29/10/2010
2.13
 34,370 2.17 2.17 2.07 0 0 0
28/10/2010
2.17
 11,700 2.13 2.20 2.13 200 0 0.0
27/10/2010
2.13
 25,530 2.23 2.23 2.13 0 0 0
26/10/2010
2.23
 53,080 2.23 2.30 2.20 0 0 0
25/10/2010
2.23
 118,410 2.13 2.23 2.13 0 0 0
22/10/2010
2.13
 10,200 2.04 2.13 2.13 0 0 0
21/10/2010
2.04
 51,560 1.94 2.04 1.94 0 0 0
20/10/2010
1.94
 6,460 2.04 2.04 1.94 0 0 0
19/10/2010
2.04
 4,520 2.04 2.04 1.97 2,800 0 0.0
18/10/2010
2.04
 14,650 2.07 2.07 2.00 3,000 0 0.0
15/10/2010
2.07
 7,270 2.04 2.07 2.00 0 0 0
14/10/2010
2.04
 25,020 2.00 2.04 1.94 0 0 0
13/10/2010
2.00
 3,080 2.00 2.04 2.00 0 0 0
12/10/2010
2.00
 13,070 2.00 2.00 1.94 0 0 0
11/10/2010
2.00
 9,730 2.00 2.04 1.94 0 0 0
08/10/2010
2.00
 26,600 2.10 2.10 2.00 0 0 0
07/10/2010
2.10
 5,930 2.13 2.13 2.07 0 0 0
06/10/2010
2.13
 4,690 2.10 2.13 2.04 0 0 0
05/10/2010
2.10
 33,560 2.07 2.10 1.97 0 0 0
04/10/2010
2.07
 1,530 2.13 2.13 2.07 0 0 0
01/10/2010
2.13
 3,410 2.10 2.13 2.10 0 0 0
30/09/2010
2.10
 10,320 2.17 2.17 2.10 0 0 0
29/09/2010
2.17
 9,850 2.20 2.20 2.17 0 0 0
28/09/2010
2.20
 5,920 2.20 2.23 2.20 0 0 0
27/09/2010
2.20
 9,220 2.20 2.23 2.20 0 0 0
24/09/2010
2.20
 350 2.17 2.23 2.17 0 0 0
23/09/2010
2.17
 5,150 2.23 2.23 2.17 0 0 0
22/09/2010
2.23
 5,300 2.23 2.23 2.20 0 0 0
21/09/2010
2.23
 15,090 2.26 2.26 2.20 0 0 0
20/09/2010
2.26
 5,150 2.23 2.30 2.23 0 0 0
17/09/2010
2.23
 31,570 2.23 2.30 2.20 0 0 0
16/09/2010
2.23
 5,950 2.23 2.26 2.23 0 0 0
15/09/2010
2.23
 2,730 2.23 2.26 2.23 0 0 0
14/09/2010
2.23
 4,700 2.23 2.30 2.20 0 0 0
13/09/2010
2.23
 11,980 2.30 2.30 2.20 0 0 0
10/09/2010
2.30
 16,110 2.33 2.33 2.26 0 0 0
09/09/2010
2.33
 12,410 2.30 2.33 2.30 0 0 0
08/09/2010
2.30
 13,460 2.30 2.30 2.26 1,000 0 0.0
07/09/2010
2.30
 16,450 2.33 2.36 2.26 0 0 0
06/09/2010
2.33
 26,060 2.30 2.39 2.30 0 0 0
01/09/2010
2.30
 37,100 2.39 2.39 2.30 1,500 100 0.0
31/08/2010
2.39
 15,380 2.33 2.39 2.33 140 0 0.0
30/08/2010
2.33
 19,560 2.23 2.33 2.33 0 0 0
27/08/2010
2.23
 10,090 2.20 2.23 2.10 1,400 0 0.0
26/08/2010
2.20
 16,140 2.23 2.33 2.17 0 0 0
25/08/2010
2.23
 26,300 2.33 2.36 2.23 200 0 0.0
24/08/2010
2.33
 30,880 2.42 2.42 2.33 2,000 0 0.0
23/08/2010
2.42
 25,170 2.49 2.49 2.39 100 0 0.0
20/08/2010
2.49
 28,160 2.52 2.52 2.42 6,000 0 0.0
19/08/2010
2.52
 5,850 2.52 2.52 2.42 0 0 0
18/08/2010
2.52
 8,140 2.42 2.52 2.49 0 0 0
17/08/2010
2.42
 19,120 2.52 2.55 2.42 0 0 0
16/08/2010
2.52
 40,530 2.49 2.59 2.49 7,500 0 0.1
13/08/2010
2.49
 5,140 2.49 2.52 2.46 0 0 0
12/08/2010
2.49
 28,890 2.62 2.62 2.49 0 0 0
11/08/2010
2.62
 43,160 2.52 2.62 2.46 15,000 0 0.1
10/08/2010
2.52
 56,950 2.52 2.55 2.52 45,000 0 0.4
09/08/2010
2.52
 34,840 2.59 2.59 2.49 0 0 0
06/08/2010
2.59
 19,480 2.59 2.62 2.55 0 0 0
05/08/2010
2.59
 41,630 2.59 2.65 2.52 0 0 0
04/08/2010
2.59
 16,950 2.62 2.62 2.59 0 0 0
03/08/2010
2.62
 35,500 2.68 2.68 2.62 0 0 0
02/08/2010
2.68
 9,660 2.65 2.75 2.65 0 0 0
30/07/2010
2.65
 19,890 2.68 2.72 2.65 0 0 0
29/07/2010
2.68
 22,910 2.68 2.75 2.65 0 0 0
28/07/2010
2.68
 27,930 2.72 2.75 2.68 4,500 0 0.0
27/07/2010
2.72
 18,720 2.68 2.75 2.68 0 0 0
26/07/2010
2.68
 59,750 2.81 2.81 2.68 0 0 0
23/07/2010
2.81
 38,620 2.84 2.91 2.78 500 0 0.0
22/07/2010
2.84
 29,860 2.91 2.91 2.84 0 0 0
21/07/2010
2.91
 47,130 2.84 2.91 2.84 0 0 0
20/07/2010
2.84
 25,170 2.84 2.88 2.81 0 0 0
19/07/2010
2.84
 32,880 2.91 2.91 2.84 0 0 0
16/07/2010
2.91
 63,200 2.84 2.94 2.78 0 0 0
15/07/2010
2.84
 54,680 2.91 2.91 2.81 0 790 0.0
14/07/2010
2.91
 40,510 2.91 2.97 2.88 200 0 0.0
13/07/2010
2.91
 116,680 2.97 3.10 2.91 0 0 0
12/07/2010
2.97
 113,890 2.84 2.97 2.94 0 0 0
09/07/2010
2.84
 240,740 2.94 3.07 2.84 0 0 0
08/07/2010
2.94
 59,530 2.81 2.94 2.94 0 0 0
07/07/2010
2.81
 167,510 2.68 2.81 2.68 0 6,000 -0.1
06/07/2010
2.68
 36,050 2.68 2.68 2.62 0 0 0
05/07/2010
2.68
 14,640 2.72 2.75 2.68 0 0 0
02/07/2010
2.72
 17,560 2.68 2.75 2.68 1,000 0 0.0
01/07/2010
2.68
 9,730 2.68 2.72 2.68 0 0 0
30/06/2010
2.68
 10,200 2.75 2.75 2.65 0 0 0
29/06/2010
2.75
 27,260 2.68 2.78 2.72 0 1,000 0.0
28/06/2010
2.68
 33,900 2.68 2.75 2.65 0 0 0
25/06/2010
2.68
 9,350 2.72 2.72 2.65 0 0 0
24/06/2010
2.72
 14,120 2.75 2.78 2.68 0 0 0
23/06/2010
2.75
 11,670 2.68 2.78 2.65 2,000 0 0.0
22/06/2010
2.68
 27,720 2.75 2.75 2.68 0 0 0
21/06/2010
2.75
 44,080 2.68 2.78 2.65 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc