CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2008
0.98
 6,480 0.99 1.02 0.98 0 0 0
13/11/2008
0.99
 500 0.96 0.99 0.94 0 0 0
12/11/2008
0.96
 6,210 1.01 1.01 0.96 0 0 0
11/11/2008
1.01
 1,140 0.97 1.01 0.93 0 0 0
10/11/2008
0.97
 2,070 1.02 1.02 0.97 0 0 0
07/11/2008
1.02
 1,680 1.07 1.07 1.02 0 0 0
06/11/2008
1.07
 2,610 1.12 1.12 1.07 0 0 0
05/11/2008
1.12
 3,410 1.11 1.15 1.12 0 0 0
04/11/2008
1.11
 3,500 1.06 1.11 1.02 0 0 0
03/11/2008
1.06
 2,020 1.02 1.06 1.01 0 0 0
31/10/2008
1.02
 1,300 0.97 1.02 1.01 0 0 0
30/10/2008
0.97
 3,960 0.93 0.97 0.90 0 0 0
29/10/2008
0.93
 5,720 0.97 1.01 0.93 0 0 0
28/10/2008
0.97
 5,920 0.97 0.97 0.93 0 0 0
27/10/2008
0.97
 3,560 1.02 1.02 0.97 0 0 0
24/10/2008
1.02
 4,250 1.07 1.07 1.02 0 0 0
23/10/2008
1.07
 470 1.13 1.13 1.07 0 0 0
22/10/2008
1.13
 3,710 1.15 1.18 1.10 0 0 0
21/10/2008
1.15
 9,370 1.11 1.15 1.11 0 0 0
20/10/2008
1.11
 3,600 1.15 1.18 1.11 0 0 0
17/10/2008
1.15
 4,410 1.12 1.18 1.12 0 0 0
16/10/2008
1.12
 2,120 1.14 1.14 1.10 0 0 0
15/10/2008
1.14
 7,330 1.09 1.14 1.09 0 0 0
14/10/2008
1.09
 20 1.04 1.09 1.09 0 0 0
13/10/2008
1.04
 1,670 1.03 1.04 1.01 0 0 0
10/10/2008
1.03
 37,230 1.08 1.08 1.03 0 0 0
09/10/2008
1.08
 21,880 1.07 1.09 1.02 0 0 0
08/10/2008
1.07
 14,300 1.13 1.13 1.07 0 0 0
07/10/2008
1.13
 4,300 1.16 1.16 1.11 0 0 0
06/10/2008
1.16
 4,620 1.22 1.22 1.16 820 0 0
03/10/2008
1.22
 40 1.26 1.29 1.22 0 0 0
02/10/2008
1.26
 9,900 1.30 1.35 1.26 0 2,000 0
01/10/2008
1.30
 4,000 1.25 1.30 1.30 0 0 0
30/09/2008
1.25
 1,440 1.31 1.31 1.25 0 0 0
29/09/2008
1.31
 1,220 1.31 1.31 1.29 0 0 0
26/09/2008
1.31
 17,700 1.25 1.31 1.24 0 0 0
25/09/2008
1.25
 5,770 1.20 1.25 1.24 0 0 0
24/09/2008
1.20
 3,250 1.22 1.22 1.20 0 0 0
23/09/2008
1.22
 21,980 1.27 1.29 1.21 0 0 0
22/09/2008
1.27
 2,210 1.22 1.27 1.27 0 0 0
19/09/2008
1.22
 620 1.16 1.22 1.12 0 0 0
18/09/2008
1.16
 1,130 1.22 1.22 1.16 0 0 0
17/09/2008
1.22
 5,060 1.28 1.28 1.22 0 0 0
16/09/2008
1.28
 6,450 1.34 1.35 1.28 0 0 0
15/09/2008
1.34
 10,520 1.39 1.46 1.34 0 0 0
12/09/2008
1.39
 6,670 1.47 1.47 1.39 0 0 0
11/09/2008
1.47
 14,020 1.54 1.54 1.47 0 0 0
10/09/2008
1.54
 17,470 1.61 1.63 1.54 0 0 0
09/09/2008
1.61
 13,100 1.54 1.61 1.60 0 0 0
08/09/2008
1.54
 12,560 1.60 1.60 1.52 0 0 0
05/09/2008
1.60
 39,730 1.65 1.73 1.60 0 6,300 0
04/09/2008
1.65
 31,010 1.57 1.65 1.59 0 3,000 0
03/09/2008
1.57
 720 1.50 1.57 1.57 0 0 0
29/08/2008
1.50
 14,480 1.43 1.50 1.39 0 0 0
28/08/2008
1.43
 30,520 1.43 1.49 1.43 0 2,690 0
27/08/2008
1.43
 15,410 1.36 1.43 1.43 0 2,010 0
26/08/2008
1.36
 5,160 1.30 1.36 1.36 0 250 0
25/08/2008
1.30
 8,610 1.24 1.30 1.30 0 0 0
22/08/2008
1.24
 6,280 1.24 1.30 1.21 1,500 0 0
21/08/2008
1.24
 3,300 1.30 1.36 1.24 0 0 0
20/08/2008
1.30
 3,060 1.36 1.36 1.30 0 0 0
19/08/2008
1.36
 9,420 1.43 1.43 1.36 0 0 0
18/08/2008
1.43
 5,910 1.36 1.43 1.42 2,500 0 0
15/08/2008
1.36
 4,890 1.33 1.36 1.36 0 0 0
14/08/2008
1.33
 3,860 1.29 1.33 1.32 0 0 0
13/08/2008
1.29
 4,400 1.26 1.29 1.26 0 0 0
12/08/2008
1.26
 13,370 1.22 1.26 1.25 0 0 0
11/08/2008
1.22
 15,970 1.19 1.22 1.22 0 0 0
08/08/2008
1.19
 11,680 1.16 1.19 1.19 0 0 0
07/08/2008
1.16
 10,600 1.12 1.16 1.16 0 0 0
06/08/2008
1.12
 9,720 1.09 1.12 1.07 0 0 0
05/08/2008
1.09
 16,900 1.13 1.13 1.09 0 0 0
04/08/2008
1.13
 12,360 1.16 1.16 1.12 0 1,800 0
01/08/2008
1.16
 14,010 1.16 1.19 1.13 0 0 0
31/07/2008
1.16
 25,890 1.12 1.16 1.09 0 7,230 0
30/07/2008
1.12
 15,880 1.15 1.15 1.11 200 0 0
29/07/2008
1.15
 3,800 1.12 1.15 1.15 0 0 0
28/07/2008
1.12
 9,860 1.09 1.12 1.06 0 100 0
25/07/2008
1.09
 6,240 1.12 1.12 1.09 1,000 0 0
24/07/2008
1.12
 5,720 1.15 1.15 1.12 0 0 0
23/07/2008
1.15
 20 1.18 1.18 1.15 0 0 0
22/07/2008
1.18
 0 1.18 1.18 1.18 0 0 0
21/07/2008
1.18
 3,100 1.22 1.22 1.18 0 0 0
18/07/2008
1.22
 7,650 1.25 1.25 1.22 0 1,500 0
17/07/2008
1.25
 18,510 1.22 1.25 1.25 120 500 0
16/07/2008: Cổ tức tiền mặt tỉ lệ: 10%
16/07/2008
1.22
 33,200 1.18 1.22 1.15 3,700 1,000 0
15/07/2008
1.18
 2,240 1.15 1.18 1.18 0 0 0
14/07/2008
1.15
 4,140 1.12 1.15 1.15 1,500 0 0
11/07/2008
1.12
 10,100 1.09 1.12 1.12 0 0 0
10/07/2008
1.09
 10,580 1.06 1.09 1.07 0 0 0
09/07/2008
1.06
 4,170 1.06 1.07 1.06 0 0 0
08/07/2008
1.06
 2,200 1.05 1.06 1.02 0 0 0
07/07/2008
1.05
 15,920 1.08 1.11 1.05 0 0 0
04/07/2008
1.08
 2,730 1.06 1.08 1.08 200 0 0
03/07/2008
1.06
 19,240 1.03 1.06 1.01 0 0 0
02/07/2008
1.03
 6,480 1.03 1.06 1.01 0 0 0
01/07/2008
1.03
 1,800 1.00 1.03 1.02 0 0 0
30/06/2008
1.00
 2,100 1.03 1.03 1.00 0 0 0
27/06/2008
1.03
 7,490 1.00 1.03 0.98 0 0 0
26/06/2008
1.00
 470 1.03 1.03 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |