CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-13)
0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-12-13)
0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-11-13)
0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-08-15)
0 0% 0 0 0
11.10
11.10
11.10
12 tháng
(2024-02-19)
1.97 21.52% 24,506,068 -4,014 -0.0
8.84
11.60
11.10
24 tháng
(2023-02-22)
2.35 26.93% 86,386,635 -281,964 -2.4
6.12
11.60
11.10
36 tháng
(2022-02-28)
-1.82 -14.06% 154,612,404 -425,564 -5.0
3.50
16.91
11.10
60 tháng
(2020-03-09)
7.17 182.13% 222,617,562 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2009
3.20
16,400 3.38 3.38 3.19 0 0 0
02/02/2009
3.38
7,300 3.51 3.51 3.38 0 0 0
23/01/2009
3.51
3,900 3.44 3.51 3.40 0 0 0
22/01/2009
3.44
27,500 3.39 3.51 3.44 0 0 0
21/01/2009
3.39
3,000 3.33 3.39 3.34 0 0 0
20/01/2009
3.33
2,800 3.39 3.39 3.31 0 0 0
19/01/2009
3.39
13,800 3.28 3.45 3.36 0 0 0
16/01/2009
3.28
33,000 3.44 3.44 3.27 0 0 0
15/01/2009
3.44
6,500 3.48 3.50 3.30 0 0 0
14/01/2009
3.48
9,900 3.62 3.62 3.45 0 0 0
13/01/2009
3.62
4,100 3.65 3.65 3.39 0 0 0
12/01/2009
3.65
44,400 3.47 3.65 3.48 0 5,000 0
09/01/2009
3.47
16,900 3.28 3.47 3.25 0 0 0
08/01/2009
3.28
16,600 3.28 3.28 3.16 0 1,000 0
07/01/2009
3.28
7,300 3.27 3.30 3.27 0 0 0
06/01/2009
3.27
5,800 3.27 3.37 3.27 0 0 0
05/01/2009
3.27
1,100 3.28 3.28 3.27 0 0 0
02/01/2009
3.28
5,100 3.39 3.39 3.27 0 0 0
31/12/2008
3.39
6,900 3.39 3.51 3.34 0 0 0
30/12/2008
3.39
8,600 3.56 3.56 3.25 0 0 0
29/12/2008
3.56
7,300 3.34 3.56 3.15 0 0 0
26/12/2008
3.34
5,200 3.38 3.38 3.27 0 0 0
25/12/2008
3.38
10,300 3.21 3.38 3.15 0 0 0
24/12/2008
3.21
3,800 3.34 3.34 3.17 0 0 0
23/12/2008
3.34
11,200 3.37 3.37 3.15 0 0 0
22/12/2008
3.37
6,900 3.34 3.45 3.30 0 0 0
19/12/2008
3.34
4,600 3.33 3.37 3.33 0 0 0
18/12/2008
3.33
10,400 3.27 3.37 3.21 0 0 0
17/12/2008
3.27
7,600 3.21 3.39 3.15 0 0 0
16/12/2008
3.21
10,400 3.50 3.50 3.21 0 0 0
15/12/2008
3.50
14,200 3.31 3.50 3.39 0 0 0
12/12/2008
3.31
13,600 3.26 3.31 3.21 0 0 0
11/12/2008
3.26
10,600 3.15 3.26 2.98 0 0 0
10/12/2008
3.15
12,100 3.38 3.38 3.09 0 0 0
09/12/2008
3.38
10,500 3.32 3.44 3.25 0 0 0
08/12/2008
3.32
19,100 3.54 3.54 3.32 0 0 0
05/12/2008
3.54
8,000 3.68 3.68 3.47 0 0 0
04/12/2008
3.68
12,900 3.57 3.74 3.62 0 0 0
03/12/2008
3.57
9,200 3.68 3.70 3.57 0 0 0
02/12/2008
3.68
19,400 3.71 3.71 3.51 0 0 0
01/12/2008
3.71
12,100 3.68 3.88 3.57 0 0 0
28/11/2008
3.68
21,500 3.45 3.68 3.63 0 0 0
27/11/2008
3.45
26,800 3.66 3.66 3.40 0 0 0
26/11/2008
3.66
66,900 3.88 3.88 3.62 0 0 0
25/11/2008
3.88
36,900 3.96 4.11 3.73 0 14,800 0
24/11/2008
3.96
31,600 4.02 4.23 3.74 0 0 0
21/11/2008
4.02
33,500 4.12 4.12 3.90 0 0 0
20/11/2008
4.12
73,400 4.39 4.39 4.07 0 0 0
19/11/2008
4.39
4,600 4.25 4.52 4.30 0 0 0
18/11/2008
4.25
43,900 4.48 4.48 4.24 0 20,000 0
17/11/2008
4.48
62,700 4.68 4.68 4.48 20,000 15,800 0
14/11/2008
4.68
93,500 4.64 4.93 4.60 0 9,000 0
13/11/2008
4.64
82,900 4.42 4.68 4.30 4,100 0 0
12/11/2008
4.42
37,700 4.24 4.42 4.24 5,900 0 0
11/11/2008
4.24
92,700 4.42 4.42 4.07 29,400 0 0
10/11/2008
4.42
66,200 4.39 4.60 4.19 0 14,800 0
07/11/2008
4.39
39,900 4.63 4.63 4.39 0 0 0
06/11/2008
4.63
73,700 4.99 4.99 4.63 0 11,900 0
05/11/2008
4.99
154,200 4.77 5.00 4.73 0 58,300 0
04/11/2008
4.77
85,500 4.41 4.79 4.36 0 0 0
03/11/2008
4.41
45,700 4.58 4.64 4.37 0 0 0
31/10/2008
4.58
81,000 4.66 4.85 4.36 0 0 0
30/10/2008
4.66
74,200 4.39 4.68 4.42 0 0 0
29/10/2008
4.39
54,100 4.36 4.39 4.24 0 0 0
28/10/2008
4.36
51,300 4.12 4.42 3.90 0 0 0
27/10/2008
4.12
61,600 4.45 4.45 4.12 0 0 0
24/10/2008
4.45
20,200 4.41 4.54 4.36 0 0 0
23/10/2008
4.41
63,600 4.69 4.69 4.41 0 0 0
22/10/2008
4.69
103,400 4.80 4.97 4.65 0 0 0
21/10/2008
4.80
96,900 4.48 4.80 4.40 0 0 0
20/10/2008
4.48
30,400 4.60 4.73 4.36 0 0 0
17/10/2008
4.60
76,600 4.36 4.68 4.39 0 10,000 0
16/10/2008
4.36
126,600 4.42 4.58 4.03 0 10,000 0
15/10/2008
4.42
76,900 4.14 4.42 4.16 0 200 0
14/10/2008
4.14
5,800 4.00 4.14 4.14 0 0 0
13/10/2008
4.00
54,800 3.73 4.00 3.74 0 0 0
10/10/2008
3.73
68,700 4.14 4.14 3.73 0 0 0
09/10/2008
4.14
42,700 3.89 4.14 3.65 0 0 0
08/10/2008
3.89
133,100 4.13 4.13 3.85 0 0 0
07/10/2008
4.13
18,200 4.41 4.41 4.13 0 0 0
06/10/2008
4.41
15,300 4.73 4.73 4.41 0 0 0
03/10/2008
4.73
79,800 4.82 5.12 4.51 0 50,000 0
02/10/2008
4.82
99,400 4.54 4.82 4.63 0 50,000 0
01/10/2008
4.54
192,300 4.25 4.54 4.25 0 20,000 0
30/09/2008
4.25
24,300 4.57 4.57 4.25 0 0 0
29/09/2008
4.57
68,300 4.28 4.57 4.57 0 0 0
26/09/2008
4.28
64,600 4.00 4.28 4.28 0 0 0
25/09/2008
4.00
15,700 3.76 4.00 3.94 0 0 0
24/09/2008
3.76
11,200 3.86 3.88 3.71 0 0 0
23/09/2008
3.86
94,500 3.86 4.12 3.60 0 30,000 0
22/09/2008
3.86
100 3.84 3.86 3.86 0 0 0
19/09/2008
3.84
87,400 3.60 3.84 3.36 0 100 0
18/09/2008
3.60
700 3.86 3.86 3.60 0 0 0
17/09/2008
3.86
18,100 4.14 4.14 3.86 0 0 0
16/09/2008
4.14
7,300 4.36 4.36 4.14 0 0 0
15/09/2008
4.36
16,900 4.26 4.57 4.24 0 0 0
12/09/2008
4.26
27,200 4.42 4.42 4.26 0 0 0
11/09/2008
4.42
20,200 4.85 4.85 4.42 0 0 0
10/09/2008
4.85
11,700 4.73 4.85 4.52 0 0 0
09/09/2008
4.73
35,600 4.63 4.89 4.62 0 7,400 0

Chính sách bảo mật | Điều khoản sử dụng |