CTCP Nông nghiệp Hùng Hậu (sj1)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 13.40% 32,555 0 0
9.70
11
11
2 tháng
(2024-09-23) 		0.70 6.80% 52,120 -2,400 -0.0
9.70
11
11
3 tháng
(2024-08-26) 		0 0% 81,640 -2,600 -0.0
9.70
11.80
11
6 tháng
(2024-05-27) 		-0.15 -1.38% 163,730 -2,600 -0.0
9.70
13
11
12 tháng
(2023-11-28) 		-3.42 -23.73% 257,532 -2,600 -0.0
9.70
14.42
11
24 tháng
(2022-12-05) 		-1.34 -10.88% 1,339,135 -26,565 -0.3
9.70
18.17
11
36 tháng
(2021-12-08) 		-2.80 -20.29% 1,700,784 -28,658 -0.3
9.70
18.17
11
60 tháng
(2019-12-19) 		-4.27 -27.96% 1,986,125 -28,806 -0.3
9.70
19.57
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2008
2.18
 10 2.29 2.29 2.18 0 0 0
06/11/2008
2.29
 1,140 2.20 2.29 2.09 0 0 0
05/11/2008
2.20
 2,000 2.09 2.20 2.20 0 0 0
04/11/2008
2.09
 5,670 2.05 2.09 1.99 0 3,910 0
03/11/2008
2.05
 500 2.11 2.11 2.05 0 0 0
31/10/2008
2.11
 3,460 2.09 2.20 2.11 0 0 0
30/10/2008
2.09
 210 2.16 2.26 2.05 0 0 0
29/10/2008
2.16
 3,440 2.07 2.16 2.16 0 0 0
28/10/2008
2.07
 4,560 2.03 2.07 1.94 50 0 0
27/10/2008
2.03
 6,210 2.09 2.09 1.99 0 0 0
24/10/2008
2.09
 6,310 2.09 2.11 2.04 0 0 0
23/10/2008
2.09
 7,510 2.16 2.20 2.05 0 0 0
22/10/2008
2.16
 920 2.17 2.17 2.12 0 0 0
21/10/2008
2.17
 7,590 2.16 2.26 2.16 0 200 0
20/10/2008
2.16
 12,910 2.25 2.35 2.16 0 0 0
17/10/2008
2.25
 10,550 2.15 2.25 2.25 0 0 0
16/10/2008
2.15
 1,260 2.12 2.16 2.09 460 0 0
15/10/2008
2.12
 1,000 2.12 2.12 2.12 0 0 0
14/10/2008
2.12
 20 2.03 2.12 2.12 0 0 0
13/10/2008
2.03
 6,270 2.09 2.09 2.03 0 0 0
10/10/2008
2.09
 880 2.09 2.09 2.03 0 0 0
09/10/2008
2.09
 2,410 2.13 2.24 2.09 0 0 0
08/10/2008
2.13
 3,940 2.22 2.22 2.12 0 0 0
07/10/2008
2.22
 3,090 2.22 2.22 2.12 0 0 0
06/10/2008
2.22
 4,610 2.22 2.22 2.12 0 0 0
03/10/2008
2.22
 8,070 2.32 2.32 2.22 0 0 0
02/10/2008
2.32
 110 2.22 2.32 2.22 0 0 0
01/10/2008
2.22
 5,800 2.20 2.22 2.20 500 0 0
30/09/2008
2.20
 6,200 2.30 2.30 2.20 0 0 0
29/09/2008
2.30
 8,960 2.35 2.39 2.30 100 0 0
26/09/2008
2.35
 1,220 2.26 2.35 2.29 0 0 0
25/09/2008
2.26
 5,760 2.24 2.34 2.17 0 0 0
24/09/2008
2.24
 5,100 2.34 2.34 2.24 0 0 0
23/09/2008
2.34
 1,460 2.34 2.45 2.34 0 0 0
22/09/2008
2.34
 270 2.24 2.34 2.16 0 0 0
19/09/2008
2.24
 790 2.13 2.24 2.13 0 0 0
18/09/2008
2.13
 9,210 2.24 2.24 2.13 1,510 0 0
17/09/2008
2.24
 5,870 2.35 2.35 2.24 0 0 0
16/09/2008
2.35
 10,270 2.35 2.35 2.24 1,000 0 0
15/09/2008
2.35
 2,220 2.26 2.35 2.17 200 0 0
12/09/2008
2.26
 8,710 2.38 2.49 2.26 0 0 0
11/09/2008
2.38
 6,690 2.38 2.47 2.26 0 0 0
10/09/2008
2.38
 8,280 2.49 2.55 2.38 0 3,040 0
09/09/2008
2.49
 7,680 2.45 2.55 2.49 0 0 0
08/09/2008
2.45
 22,130 2.54 2.54 2.42 0 5,000 0
05/09/2008
2.54
 21,550 2.42 2.54 2.42 0 0 0
04/09/2008
2.42
 6,280 2.42 2.49 2.42 0 0 0
03/09/2008
2.42
 10,660 2.32 2.42 2.42 0 6,880 0
29/08/2008
2.32
 9,020 2.43 2.43 2.32 0 3,300 0
28/08/2008
2.43
 8,370 2.54 2.54 2.42 0 6,000 0
27/08/2008
2.54
 7,970 2.52 2.64 2.54 0 3,350 0
26/08/2008
2.52
 13,830 2.41 2.52 2.49 0 6,000 0
25/08/2008
2.41
 2,570 2.30 2.41 2.41 200 0 0
22/08/2008
2.30
 750 2.42 2.54 2.30 0 0 0
21/08/2008
2.42
 5,650 2.54 2.59 2.42 0 0 0
20/08/2008
2.54
 7,040 2.43 2.54 2.32 0 1,380 0
19/08/2008
2.43
 1,100 2.33 2.43 2.43 100 0 0
18/08/2008
2.33
 2,100 2.22 2.33 2.33 0 0 0
15/08/2008
2.22
 6,990 2.17 2.22 2.22 0 0 0
14/08/2008
2.17
 12,340 2.12 2.17 2.17 0 1,500 0
13/08/2008
2.12
 280 2.17 2.22 2.12 0 0 0
12/08/2008
2.17
 3,690 2.12 2.17 2.17 0 0 0
11/08/2008
2.12
 490 2.07 2.12 2.12 0 0 0
08/08/2008
2.07
 2,710 2.01 2.07 1.99 0 0 0
07/08/2008
2.01
 1,800 2.07 2.07 2.01 0 0 0
06/08/2008
2.07
 460 2.01 2.07 1.96 0 0 0
05/08/2008
2.01
 2,970 2.07 2.07 2.01 0 0 0
04/08/2008
2.07
 1,270 2.12 2.17 2.07 0 0 0
01/08/2008
2.12
 2,800 2.18 2.18 2.12 0 0 0
31/07/2008
2.18
 230 2.25 2.25 2.18 0 0 0
30/07/2008
2.25
 1,510 2.32 2.38 2.25 0 0 0
29/07/2008
2.32
 850 2.25 2.32 2.22 0 0 0
28/07/2008
2.25
 3,900 2.18 2.25 2.12 0 0 0
25/07/2008
2.18
 2,200 2.25 2.25 2.18 0 0 0
24/07/2008
2.25
 1,050 2.32 2.32 2.25 0 0 0
23/07/2008
2.32
 10 2.38 2.38 2.32 0 0 0
22/07/2008
2.38
 10 2.45 2.45 2.38 0 0 0
21/07/2008
2.45
 5,020 2.51 2.51 2.45 0 0 0
18/07/2008
2.51
 1,350 2.58 2.58 2.51 0 0 0
17/07/2008
2.58
 2,570 2.66 2.67 2.58 0 0 0
16/07/2008
2.66
 8,040 2.59 2.66 2.66 0 0 0
15/07/2008
2.59
 5,220 2.52 2.59 2.59 0 0 0
14/07/2008
2.52
 7,720 2.49 2.52 2.49 0 0 0
11/07/2008
2.49
 2,150 2.49 2.49 2.42 0 0 0
10/07/2008: Cổ tức tiền mặt tỉ lệ: 8%
10/07/2008
2.49
 590 2.49 2.49 2.42 0 0 0
09/07/2008
2.49
 2,220 2.56 2.56 2.49 0 0 0
08/07/2008
2.56
 210 2.64 2.64 2.56 0 0 0
07/07/2008
2.64
 9,300 2.64 2.71 2.64 0 0 0
04/07/2008
2.64
 11,950 2.56 2.64 2.52 0 0 0
03/07/2008
2.56
 2,560 2.51 2.56 2.44 0 0 0
02/07/2008
2.51
 3,590 2.45 2.51 2.51 90 0 0
01/07/2008
2.45
 7,430 2.38 2.45 2.44 0 5,000 0
30/06/2008
2.38
 4,300 2.32 2.38 2.38 0 0 0
27/06/2008
2.32
 190 2.26 2.32 2.20 0 0 0
26/06/2008
2.26
 2,350 2.21 2.26 2.15 1,020 0 0
25/06/2008
2.21
 1,520 2.15 2.21 2.08 20 0 0
24/06/2008
2.15
 610 2.20 2.20 2.15 100 0 0
23/06/2008
2.20
 5,050 2.26 2.26 2.20 2,000 3,250 0
20/06/2008
2.26
 3,010 2.32 2.32 2.26 10 2,010 0
19/06/2008
2.32
 4,000 2.38 2.38 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |