CTCP Nông nghiệp Hùng Hậu (sj1)

10.70
0.10
(0.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.10 0.95% 32,100 0 0
10.50
11.20
10.70
2 tháng
(2025-05-26)
0.48 4.79% 56,600 0 0
9.74
11.25
10.70
3 tháng
(2025-04-28)
0.67 6.79% 66,900 0 0
9.74
11.25
10.70
6 tháng
(2025-02-03)
0.77 7.81% 133,922 0 0
9.45
11.25
10.70
12 tháng
(2024-07-30)
0.39 3.82% 301,878 -2,600 -0.0
9.17
11.34
10.70
24 tháng
(2023-08-07)
-1.31 -10.99% 520,486 -7,106 -0.1
9.17
17.18
10.70
36 tháng
(2022-08-10)
-0.55 -4.93% 1,568,973 -26,589 -0.3
9.17
17.18
10.70
60 tháng
(2020-08-20)
-6.74 -38.86% 2,070,943 -28,806 -0.3
9.17
18.13
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2009
2.25
0 2.25 2.25 2.25 0 0 0
16/07/2009
2.25
1,900 2.10 2.25 2.22 0 0 0
15/07/2009
2.10
100 2.21 2.21 2.10 0 0 0
14/07/2009
2.21
3,000 2.36 2.36 2.21 0 3,000 0
13/07/2009
2.36
100 2.53 2.53 2.36 100 0 0
10/07/2009
2.53
0 2.53 2.53 2.53 0 0 0
09/07/2009
2.53
0 2.53 2.53 2.53 0 0 0
08/07/2009
2.53
0 2.53 2.53 2.53 0 0 0
07/07/2009
2.53
2,100 2.53 2.53 2.49 0 0 0
06/07/2009
2.53
200 2.48 2.53 2.53 0 0 0
03/07/2009
2.48
1,400 2.35 2.48 2.28 0 0 0
02/07/2009
2.35
200 2.22 2.35 2.35 0 0 0
01/07/2009
2.22
5,500 2.27 2.27 2.11 0 0 0
30/06/2009
2.27
7,300 2.36 2.49 2.21 0 0 0
29/06/2009
2.36
1,400 2.23 2.38 2.35 0 0 0
26/06/2009
2.23
4,500 2.61 2.61 2.22 0 0 0
25/06/2009
2.61
12,100 2.51 2.61 2.35 0 0 0
24/06/2009
2.51
7,200 2.68 2.78 2.49 0 0 0
23/06/2009
2.68
3,000 2.87 2.87 2.68 0 0 0
22/06/2009
2.87
2,200 2.95 2.95 2.87 0 0 0
19/06/2009
2.95
4,900 3.16 3.16 2.95 0 0 0
18/06/2009
3.16
4,400 2.92 3.16 3.16 0 0 0
17/06/2009
2.92
10,100 3.12 3.26 2.92 1,000 0 0
16/06/2009
3.12
13,800 3.34 3.34 3.12 0 0 0
15/06/2009
3.34
22,700 3.24 3.46 3.03 100 100 0
12/06/2009
3.24
8,500 3.03 3.24 3.24 0 0 0
11/06/2009
3.03
7,300 2.83 3.03 3.03 0 0 0
10/06/2009
2.83
26,900 2.65 2.83 2.83 0 0 0
09/06/2009
2.65
24,300 2.48 2.65 2.65 0 0 0
08/06/2009
2.48
300 2.30 2.48 2.48 0 0 0
28/05/2009
2.30
1,580 2.41 2.41 2.30 0 0 0
27/05/2009
2.41
8,170 2.34 2.41 2.23 0 0 0
26/05/2009
2.34
2,190 2.31 2.35 2.28 0 0 0
25/05/2009
2.31
2,420 2.27 2.31 2.21 0 0 0
22/05/2009
2.27
3,850 2.28 2.28 2.22 0 0 0
21/05/2009
2.28
7,150 2.32 2.34 2.28 0 0 0
20/05/2009
2.32
13,220 2.32 2.32 2.31 0 550 0
19/05/2009
2.32
2,540 2.31 2.32 2.31 0 0 0
18/05/2009
2.31
3,400 2.25 2.31 2.22 0 0 0
15/05/2009
2.25
5,700 2.25 2.35 2.19 0 0 0
14/05/2009
2.25
100 2.23 2.25 2.25 0 0 0
13/05/2009
2.23
6,980 2.13 2.23 2.22 0 1,000 0
12/05/2009
2.13
2,610 2.18 2.25 2.10 0 0 0
11/05/2009
2.18
1,720 2.27 2.27 2.18 0 0 0
08/05/2009
2.27
4,270 2.27 2.27 2.27 0 0 0
07/05/2009
2.27
3,700 2.25 2.31 2.27 0 0 0
06/05/2009
2.25
170 2.36 2.36 2.25 0 0 0
05/05/2009
2.36
5,420 2.26 2.36 2.36 0 0 0
04/05/2009
2.26
590 2.15 2.26 2.25 0 0 0
29/04/2009
2.15
1,370 2.14 2.15 2.11 0 0 0
28/04/2009
2.14
7,450 2.09 2.14 2.14 0 0 0
27/04/2009
2.09
320 2.09 2.09 1.98 0 0 0
24/04/2009
2.09
600 2.05 2.09 1.98 0 0 0
23/04/2009
2.05
3,100 2.05 2.14 2.05 0 0 0
22/04/2009
2.05
1,010 1.96 2.05 1.96 0 0 0
21/04/2009
1.96
100 2.00 2.00 1.96 0 0 0
20/04/2009
2.00
3,300 2.10 2.10 2.00 0 0 0
17/04/2009
2.10
3,700 2.01 2.10 2.01 0 0 0
16/04/2009
2.01
3,720 2.01 2.10 2.01 0 0 0
15/04/2009
2.01
120 2.01 2.08 2.01 0 0 0
14/04/2009
2.01
800 1.92 2.01 2.01 0 0 0
13/04/2009
1.92
1,150 2.00 2.09 1.92 0 0 0
10/04/2009
2.00
3,450 1.91 2.00 2.00 0 0 0
09/04/2009
1.91
300 1.92 2.01 1.91 0 0 0
08/04/2009
1.92
130 1.97 2.02 1.92 0 0 0
07/04/2009
1.97
890 1.88 1.97 1.94 0 0 0
03/04/2009
1.88
2,960 1.97 1.97 1.88 0 2,880 0
02/04/2009
1.97
800 1.94 2.04 1.97 0 0 0
01/04/2009
1.94
130 1.85 1.94 1.87 0 0 0
31/03/2009
1.85
160 1.92 1.92 1.85 0 0 0
30/03/2009
1.92
560 1.83 1.92 1.76 0 0 0
27/03/2009
1.83
160 1.87 1.87 1.83 0 0 0
26/03/2009
1.87
280 1.79 1.87 1.87 0 0 0
25/03/2009
1.79
400 1.88 1.97 1.79 290 0 0
24/03/2009
1.88
470 1.80 1.88 1.75 0 0 0
23/03/2009
1.80
0 1.80 1.80 1.80 0 0 0
20/03/2009
1.80
3,630 1.79 1.87 1.79 0 0 0
19/03/2009
1.79
990 1.78 1.83 1.78 0 100 0
18/03/2009
1.78
0 1.78 1.78 1.78 0 0 0
17/03/2009
1.78
230 1.80 1.80 1.78 0 0 0
16/03/2009
1.80
230 1.83 1.92 1.74 0 0 0
13/03/2009
1.83
1,030 1.75 1.83 1.70 10 0 0
12/03/2009
1.75
110 1.75 1.75 1.75 0 0 0
11/03/2009
1.75
4,230 1.75 1.83 1.75 0 0 0
10/03/2009
1.75
200 1.80 1.80 1.75 0 0 0
09/03/2009
1.80
2,230 1.72 1.80 1.80 0 0 0
06/03/2009
1.72
2,010 1.72 1.72 1.70 0 0 0
05/03/2009
1.72
1,500 1.64 1.72 1.72 0 0 0
04/03/2009
1.64
2,220 1.64 1.72 1.64 0 0 0
03/03/2009
1.64
210 1.63 1.64 1.64 0 0 0
02/03/2009
1.63
510 1.63 1.63 1.63 0 0 0
27/02/2009
1.63
750 1.68 1.68 1.63 0 0 0
26/02/2009
1.68
5,520 1.75 1.75 1.67 0 4,540 0
25/02/2009
1.75
2,720 1.72 1.75 1.66 0 0 0
24/02/2009
1.72
1,700 1.64 1.72 1.72 0 0 0
23/02/2009
1.64
1,680 1.71 1.71 1.64 0 0 0
20/02/2009
1.71
30 1.63 1.71 1.71 0 0 0
19/02/2009
1.63
2,700 1.66 1.66 1.63 0 0 0
18/02/2009
1.66
4,070 1.71 1.71 1.63 0 0 0
17/02/2009
1.71
170 1.75 1.75 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |