CTCP Nông nghiệp Hùng Hậu (sj1)

9.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.20 -2% 19,700 0 0
9.70
10
9.80
2 tháng
(2024-09-09)
-0.90 -8.41% 38,400 -2,600 -0.0
9.70
11.50
9.80
3 tháng
(2024-08-12)
-1.20 -10.91% 94,100 -2,600 -0.0
9.70
11.90
9.80
6 tháng
(2024-05-13)
-1.64 -14.35% 142,700 -2,600 -0.0
9.70
12.90
9.80
12 tháng
(2023-11-14)
-7.32 -42.74% 240,100 -2,600 -0.0
9.70
17.12
9.80
24 tháng
(2022-11-21)
-3.64 -27.08% 1,320,103 -26,565 -0.3
9.70
18.17
9.80
36 tháng
(2021-11-24)
-4.17 -29.86% 1,706,722 -28,658 -0.3
9.70
18.17
9.80
60 tháng
(2019-12-05)
-4.24 -30.21% 1,965,999 -28,806 -0.3
9.70
19.57
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2008
2.09
6,310 2.09 2.11 2.04 0 0 0
23/10/2008
2.09
7,510 2.16 2.20 2.05 0 0 0
22/10/2008
2.16
920 2.17 2.17 2.12 0 0 0
21/10/2008
2.17
7,590 2.16 2.26 2.16 0 200 0
20/10/2008
2.16
12,910 2.25 2.35 2.16 0 0 0
17/10/2008
2.25
10,550 2.15 2.25 2.25 0 0 0
16/10/2008
2.15
1,260 2.12 2.16 2.09 460 0 0
15/10/2008
2.12
1,000 2.12 2.12 2.12 0 0 0
14/10/2008
2.12
20 2.03 2.12 2.12 0 0 0
13/10/2008
2.03
6,270 2.09 2.09 2.03 0 0 0
10/10/2008
2.09
880 2.09 2.09 2.03 0 0 0
09/10/2008
2.09
2,410 2.13 2.24 2.09 0 0 0
08/10/2008
2.13
3,940 2.22 2.22 2.12 0 0 0
07/10/2008
2.22
3,090 2.22 2.22 2.12 0 0 0
06/10/2008
2.22
4,610 2.22 2.22 2.12 0 0 0
03/10/2008
2.22
8,070 2.32 2.32 2.22 0 0 0
02/10/2008
2.32
110 2.22 2.32 2.22 0 0 0
01/10/2008
2.22
5,800 2.20 2.22 2.20 500 0 0
30/09/2008
2.20
6,200 2.30 2.30 2.20 0 0 0
29/09/2008
2.30
8,960 2.35 2.39 2.30 100 0 0
26/09/2008
2.35
1,220 2.26 2.35 2.29 0 0 0
25/09/2008
2.26
5,760 2.24 2.34 2.17 0 0 0
24/09/2008
2.24
5,100 2.34 2.34 2.24 0 0 0
23/09/2008
2.34
1,460 2.34 2.45 2.34 0 0 0
22/09/2008
2.34
270 2.24 2.34 2.16 0 0 0
19/09/2008
2.24
790 2.13 2.24 2.13 0 0 0
18/09/2008
2.13
9,210 2.24 2.24 2.13 1,510 0 0
17/09/2008
2.24
5,870 2.35 2.35 2.24 0 0 0
16/09/2008
2.35
10,270 2.35 2.35 2.24 1,000 0 0
15/09/2008
2.35
2,220 2.26 2.35 2.17 200 0 0
12/09/2008
2.26
8,710 2.38 2.49 2.26 0 0 0
11/09/2008
2.38
6,690 2.38 2.47 2.26 0 0 0
10/09/2008
2.38
8,280 2.49 2.55 2.38 0 3,040 0
09/09/2008
2.49
7,680 2.45 2.55 2.49 0 0 0
08/09/2008
2.45
22,130 2.54 2.54 2.42 0 5,000 0
05/09/2008
2.54
21,550 2.42 2.54 2.42 0 0 0
04/09/2008
2.42
6,280 2.42 2.49 2.42 0 0 0
03/09/2008
2.42
10,660 2.32 2.42 2.42 0 6,880 0
29/08/2008
2.32
9,020 2.43 2.43 2.32 0 3,300 0
28/08/2008
2.43
8,370 2.54 2.54 2.42 0 6,000 0
27/08/2008
2.54
7,970 2.52 2.64 2.54 0 3,350 0
26/08/2008
2.52
13,830 2.41 2.52 2.49 0 6,000 0
25/08/2008
2.41
2,570 2.30 2.41 2.41 200 0 0
22/08/2008
2.30
750 2.42 2.54 2.30 0 0 0
21/08/2008
2.42
5,650 2.54 2.59 2.42 0 0 0
20/08/2008
2.54
7,040 2.43 2.54 2.32 0 1,380 0
19/08/2008
2.43
1,100 2.33 2.43 2.43 100 0 0
18/08/2008
2.33
2,100 2.22 2.33 2.33 0 0 0
15/08/2008
2.22
6,990 2.17 2.22 2.22 0 0 0
14/08/2008
2.17
12,340 2.12 2.17 2.17 0 1,500 0
13/08/2008
2.12
280 2.17 2.22 2.12 0 0 0
12/08/2008
2.17
3,690 2.12 2.17 2.17 0 0 0
11/08/2008
2.12
490 2.07 2.12 2.12 0 0 0
08/08/2008
2.07
2,710 2.01 2.07 1.99 0 0 0
07/08/2008
2.01
1,800 2.07 2.07 2.01 0 0 0
06/08/2008
2.07
460 2.01 2.07 1.96 0 0 0
05/08/2008
2.01
2,970 2.07 2.07 2.01 0 0 0
04/08/2008
2.07
1,270 2.12 2.17 2.07 0 0 0
01/08/2008
2.12
2,800 2.18 2.18 2.12 0 0 0
31/07/2008
2.18
230 2.25 2.25 2.18 0 0 0
30/07/2008
2.25
1,510 2.32 2.38 2.25 0 0 0
29/07/2008
2.32
850 2.25 2.32 2.22 0 0 0
28/07/2008
2.25
3,900 2.18 2.25 2.12 0 0 0
25/07/2008
2.18
2,200 2.25 2.25 2.18 0 0 0
24/07/2008
2.25
1,050 2.32 2.32 2.25 0 0 0
23/07/2008
2.32
10 2.38 2.38 2.32 0 0 0
22/07/2008
2.38
10 2.45 2.45 2.38 0 0 0
21/07/2008
2.45
5,020 2.51 2.51 2.45 0 0 0
18/07/2008
2.51
1,350 2.58 2.58 2.51 0 0 0
17/07/2008
2.58
2,570 2.66 2.67 2.58 0 0 0
16/07/2008
2.66
8,040 2.59 2.66 2.66 0 0 0
15/07/2008
2.59
5,220 2.52 2.59 2.59 0 0 0
14/07/2008
2.52
7,720 2.49 2.52 2.49 0 0 0
11/07/2008
2.49
2,150 2.49 2.49 2.42 0 0 0
10/07/2008: Cổ tức tiền mặt tỉ lệ: 8%
10/07/2008
2.49
590 2.49 2.49 2.42 0 0 0
09/07/2008
2.49
2,220 2.56 2.56 2.49 0 0 0
08/07/2008
2.56
210 2.64 2.64 2.56 0 0 0
07/07/2008
2.64
9,300 2.64 2.71 2.64 0 0 0
04/07/2008
2.64
11,950 2.56 2.64 2.52 0 0 0
03/07/2008
2.56
2,560 2.51 2.56 2.44 0 0 0
02/07/2008
2.51
3,590 2.45 2.51 2.51 90 0 0
01/07/2008
2.45
7,430 2.38 2.45 2.44 0 5,000 0
30/06/2008
2.38
4,300 2.32 2.38 2.38 0 0 0
27/06/2008
2.32
190 2.26 2.32 2.20 0 0 0
26/06/2008
2.26
2,350 2.21 2.26 2.15 1,020 0 0
25/06/2008
2.21
1,520 2.15 2.21 2.08 20 0 0
24/06/2008
2.15
610 2.20 2.20 2.15 100 0 0
23/06/2008
2.20
5,050 2.26 2.26 2.20 2,000 3,250 0
20/06/2008
2.26
3,010 2.32 2.32 2.26 10 2,010 0
19/06/2008
2.32
4,000 2.38 2.38 2.32 0 0 0
18/06/2008
2.38
940 2.42 2.46 2.38 0 0 0
17/06/2008
2.42
1,750 2.38 2.42 2.42 100 0 0
16/06/2008
2.38
100 2.35 2.38 2.38 0 0 0
13/06/2008
2.35
2,840 2.35 2.38 2.31 0 0 0
12/06/2008
2.35
3,290 2.38 2.42 2.35 3,000 0 0
11/06/2008
2.38
7,810 2.36 2.38 2.32 4,670 0 0
10/06/2008
2.36
12,000 2.40 2.40 2.36 12,000 0 0
09/06/2008
2.40
10 2.44 2.44 2.40 0 0 0
06/06/2008
2.44
100 2.47 2.47 2.44 0 100 0
05/06/2008
2.47
900 2.52 2.52 2.47 900 900 0

Chính sách bảo mật | Điều khoản sử dụng |