CTCP Lương thực Thực phẩm Safoco (saf)

61
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 1.85% 5,518 0 0
58.50
60.50
60.50
2 tháng
(2024-09-23) 		10 19.80% 26,921 -7,200 -0.5
50.50
66
60.50
3 tháng
(2024-08-26) 		10.50 21% 35,079 -7,100 -0.4
50
66
60.50
6 tháng
(2024-05-27) 		11.50 23.47% 43,948 -7,200 -0.5
46.50
66
60.50
12 tháng
(2023-11-28) 		12.19 25.23% 80,974 -19,800 -1.2
43.57
66
60.50
24 tháng
(2022-12-05) 		15.61 34.79% 196,753 -19,868 -1.2
41.77
66
60.50
36 tháng
(2021-12-08) 		11.69 23.95% 287,458 -17,647 -1.0
41.77
66
60.50
60 tháng
(2019-12-19) 		25.49 72.83% 485,956 -25,209 -1.4
21.93
66
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2008
1.79
 6,950 1.79 1.80 1.79 5,000 0 0
07/11/2008
1.79
 6,010 1.88 1.88 1.79 0 0 0
06/11/2008
1.88
 3,240 1.88 1.97 1.79 0 0 0
05/11/2008
1.88
 3,630 1.79 1.88 1.88 0 0 0
04/11/2008
1.79
 500 1.72 1.79 1.72 0 0 0
03/11/2008
1.72
 7,960 1.71 1.73 1.72 5,000 0 0
31/10/2008
1.71
 2,900 1.63 1.71 1.70 0 0 0
30/10/2008
1.63
 3,240 1.70 1.77 1.63 0 0 0
29/10/2008
1.70
 5,800 1.78 1.87 1.70 0 0 0
28/10/2008
1.78
 930 1.87 1.87 1.78 0 0 0
27/10/2008
1.87
 1,120 1.97 1.97 1.87 0 0 0
24/10/2008
1.97
 1,230 2.06 2.06 1.97 0 0 0
23/10/2008
2.06
 950 2.17 2.17 2.06 0 0 0
22/10/2008
2.17
 1,100 2.24 2.24 2.13 0 0 0
21/10/2008
2.24
 2,950 2.13 2.24 2.13 0 0 0
20/10/2008
2.13
 2,800 2.22 2.22 2.13 0 0 0
17/10/2008
2.22
 7,650 2.12 2.23 2.22 0 990 0
16/10/2008
2.12
 10,550 2.03 2.12 1.93 0 0 0
15/10/2008
2.03
 5,930 1.97 2.06 1.98 0 0 0
14/10/2008
1.97
 100 1.89 1.97 1.97 0 0 0
13/10/2008
1.89
 10 1.80 1.89 1.89 0 0 0
10/10/2008
1.80
 1,780 1.89 1.89 1.80 0 0 0
09/10/2008
1.89
 960 1.88 1.97 1.88 0 170 0
08/10/2008
1.88
 3,400 1.98 1.98 1.88 0 0 0
07/10/2008
1.98
 6,300 2.07 2.07 1.98 0 0 0
06/10/2008
2.07
 1,770 2.15 2.15 2.05 0 0 0
03/10/2008
2.15
 1,010 2.22 2.30 2.12 0 10 0
02/10/2008
2.22
 1,000 2.14 2.25 2.12 0 0 0
01/10/2008
2.14
 4,640 2.08 2.14 2.08 0 0 0
30/09/2008
2.08
 530 2.19 2.19 2.08 0 0 0
29/09/2008
2.19
 2,350 2.23 2.27 2.19 0 0 0
26/09/2008
2.23
 3,210 2.30 2.40 2.23 0 0 0
25/09/2008
2.30
 50 2.19 2.30 2.14 0 0 0
24/09/2008
2.19
 6,930 2.29 2.29 2.18 1,000 0 0
23/09/2008
2.29
 9,860 2.40 2.40 2.29 60 0 0
22/09/2008
2.40
 5,130 2.30 2.40 2.40 1,000 20 0
19/09/2008
2.30
 6,750 2.19 2.30 2.22 0 40 0
18/09/2008
2.19
 1,350 2.30 2.30 2.19 0 0 0
17/09/2008
2.30
 1,600 2.41 2.41 2.30 0 0 0
16/09/2008
2.41
 8,510 2.37 2.41 2.26 0 0 0
15/09/2008
2.37
 11,940 2.27 2.37 2.36 0 20 0
12/09/2008
2.27
 9,870 2.34 2.44 2.27 500 0 0
11/09/2008
2.34
 5,600 2.46 2.46 2.34 0 0 0
10/09/2008
2.46
 12,100 2.56 2.68 2.46 1,000 20 0
09/09/2008
2.56
 20,670 2.50 2.61 2.51 0 20 0
08/09/2008
2.50
 4,510 2.53 2.53 2.40 1,000 0 0
05/09/2008
2.53
 12,740 2.65 2.70 2.53 0 0 0
04/09/2008
2.65
 4,870 2.60 2.70 2.60 0 0 0
03/09/2008
2.60
 4,210 2.49 2.60 2.60 0 520 0
29/08/2008
2.49
 9,680 2.49 2.49 2.37 0 0 0
28/08/2008
2.49
 8,360 2.61 2.61 2.49 0 0 0
27/08/2008
2.61
 15,490 2.50 2.61 2.60 -1,000 0 0
26/08/2008
2.50
 16,800 2.38 2.50 2.50 10,000 0 0
25/08/2008
2.38
 14,810 2.28 2.38 2.31 0 0 0
22/08/2008
2.28
 13,730 2.36 2.47 2.28 20 1,000 0
21/08/2008
2.36
 2,850 2.36 2.41 2.36 1,450 0 0
20/08/2008
2.36
 13,000 2.26 2.36 2.15 0 0 0
19/08/2008
2.26
 17,540 2.34 2.46 2.25 7,700 0 0
18/08/2008
2.34
 18,780 2.24 2.34 2.30 0 0 0
15/08/2008
2.24
 9,170 2.18 2.24 2.24 0 0 0
14/08/2008
2.18
 8,680 2.12 2.18 2.12 0 0 0
13/08/2008
2.12
 10,120 2.18 2.18 2.12 20 0 0
12/08/2008
2.18
 4,510 2.24 2.29 2.18 200 0 0
11/08/2008
2.24
 7,660 2.19 2.25 2.22 0 0 0
08/08/2008
2.19
 6,360 2.13 2.19 2.07 2,500 0 0
07/08/2008
2.13
 4,190 2.08 2.14 2.08 0 0 0
06/08/2008
2.08
 610 2.03 2.08 1.98 0 0 0
05/08/2008
2.03
 300 2.05 2.06 2.00 20 0 0
04/08/2008
2.05
 2,630 2.10 2.10 2.04 20 0 0
01/08/2008
2.10
 27,610 2.04 2.10 1.99 0 0 0
31/07/2008
2.04
 1,370 2.10 2.10 2.04 200 0 0
30/07/2008
2.10
 10,000 2.04 2.10 2.08 0 0 0
29/07/2008
2.04
 5,290 1.99 2.04 2.04 0 0 0
28/07/2008
1.99
 11,190 1.93 1.99 1.87 0 0 0
25/07/2008
1.93
 3,600 1.99 1.99 1.93 1,100 0 0
24/07/2008
1.99
 2,300 2.04 2.04 1.99 0 0 0
23/07/2008
2.04
 0 2.04 2.04 2.04 0 0 0
22/07/2008
2.04
 100 2.10 2.10 2.04 0 0 0
21/07/2008
2.10
 1,300 2.16 2.16 2.10 0 0 0
18/07/2008
2.16
 4,650 2.22 2.22 2.16 0 0 0
17/07/2008
2.22
 21,920 2.29 2.29 2.22 2,000 0 0
16/07/2008
2.29
 13,940 2.35 2.36 2.29 1,010 0 0
15/07/2008
2.35
 21,670 2.29 2.35 2.31 0 0 0
14/07/2008
2.29
 23,360 2.23 2.29 2.28 3,010 0 0
11/07/2008
2.23
 24,010 2.17 2.23 2.17 0 0 0
10/07/2008
2.17
 13,720 2.11 2.17 2.16 10,020 0 0
09/07/2008
2.11
 9,570 2.17 2.22 2.11 7,120 0 0
08/07/2008
2.17
 20 2.23 2.23 2.17 10 0 0
07/07/2008
2.23
 5,430 2.30 2.30 2.23 10 0 0
04/07/2008
2.30
 19,080 2.24 2.30 2.22 10 1,600 0
03/07/2008
2.24
 4,670 2.18 2.24 2.22 0 0 0
02/07/2008
2.18
 4,680 2.12 2.18 2.12 0 0 0
01/07/2008
2.12
 22,830 2.06 2.12 2.01 0 0 0
30/06/2008
2.06
 340 2.12 2.15 2.06 0 0 0
27/06/2008
2.12
 2,850 2.09 2.15 2.03 1,000 0 0
26/06/2008
2.09
 4,950 2.15 2.15 2.09 2,520 0 0
25/06/2008
2.15
 4,500 2.09 2.15 2.15 20 0 0
24/06/2008
2.09
 3,940 2.03 2.09 2.00 2,100 0 0
23/06/2008
2.03
 4,570 2.09 2.09 2.03 20 0 0
20/06/2008
2.09
 3,800 2.15 2.15 2.09 3,200 0 0

Chính sách bảo mật | Điều khoản sử dụng |