CTCP Sông Đà 12 (s12)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -4.76% 4,700 1,200 0
2
2.30
2
2 tháng
(2026-08-05) 		-0.20 -9.09% 7,900 1,200 0
2
2.30
2
3 tháng
(2026-07-06) 		-0.30 -13.04% 9,100 1,200 0
2
2.30
2
6 tháng
(2026-04-07) 		0.40 25% 30,500 1,200 0
1.60
2.30
2
12 tháng
(2025-10-09) 		0.40 25% 106,100 1,200 0
1.40
2.30
2
24 tháng
(2024-10-14) 		-0.50 -20% 171,927 1,200 0
1.40
3.30
2
36 tháng
(2023-10-20) 		0.50 33.33% 243,329 1,200 0
1.30
3.30
2
60 tháng
(2021-11-01) 		0.40 25% 1,786,905 1,200 0
1.30
5.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2010
16.73
 2,000 18.30 18.30 16.73 0 0 0
07/10/2010
17.52
 6,300 17.60 17.60 17.52 0 0 0
06/10/2010
17.86
 1,600 17.52 18.74 17.52 0 0 0
05/10/2010
18.30
 1,200 16.21 18.30 16.21 0 0 0
04/10/2010
17.43
 800 17.43 17.43 17.43 0 0 0
01/10/2010
18.30
 6,400 18.74 18.74 18.30 0 0 0
30/09/2010
18.47
 6,100 18.30 18.47 18.30 0 0 0
29/09/2010
18.30
 4,500 18.30 18.82 18.30 0 0 0
28/09/2010
18.82
 5,500 19.00 19.00 18.74 0 0 0
27/09/2010
19.26
 4,400 19.96 19.96 18.82 0 0 0
24/09/2010
19.43
 4,600 19.35 19.43 19.35 0 0 0
23/09/2010
18.91
 18,300 19.61 19.61 18.91 0 0 0
22/09/2010
19.78
 3,900 19.52 19.78 19.52 0 0 0
21/09/2010
19.26
 7,000 19.61 19.69 19.26 0 0 0
20/09/2010
19.61
 11,700 19.61 19.87 19.61 0 0 0
17/09/2010
20.39
 13,700 20.39 20.39 20.04 0 0 0
16/09/2010
18.91
 1,600 19.52 19.52 18.91 0 0 0
15/09/2010
18.82
 2,500 19.87 19.87 18.65 0 0 0
14/09/2010
19.17
 15,000 19.61 20.74 19.17 0 0 0
13/09/2010
19.43
 9,900 20.31 20.31 19.35 0 0 0
10/09/2010
19.87
 27,300 22.14 22.31 19.69 0 0 0
09/09/2010
20.92
 34,800 20.31 21.00 20.31 0 0 0
08/09/2010
19.69
 12,500 19.61 19.69 19.61 0 0 0
07/09/2010
20.13
 18,300 20.04 21.79 19.61 0 0 0
06/09/2010
20.83
 15,200 20.39 20.83 20.39 0 0 0
01/09/2010
20.04
 34,300 19.17 20.04 18.47 0 0 0
31/08/2010
19.08
 22,000 18.13 19.17 18.13 0 0 0
30/08/2010
17.95
 24,100 17.95 17.95 17.95 0 0 0
27/08/2010
17.34
 7,300 17.43 17.43 16.56 0 0 0
26/08/2010
17.52
 13,800 16.30 17.60 16.30 0 0 0
25/08/2010
17.43
 16,600 17.95 17.95 17.43 0 0 0
24/08/2010
18.65
 18,000 20.04 20.04 18.65 0 0 0
23/08/2010
20.04
 100 20.04 20.04 20.04 0 0 0
20/08/2010
20.04
 3,400 21.09 21.09 19.17 0 0 0
19/08/2010
20.04
 3,000 20.04 20.48 20.04 0 0 0
18/08/2010
20.92
 16,500 20.92 21.26 20.74 0 0 0
17/08/2010
21.70
 2,600 22.66 22.66 21.70 0 0 0
16/08/2010
21.79
 22,400 19.08 21.79 19.08 0 0 0
13/08/2010
20.92
 19,600 20.83 21.09 19.08 0 0 0
12/08/2010
20.22
 35,900 21.70 21.70 20.22 0 0 0
11/08/2010
22.22
 11,600 20.83 22.22 20.83 0 0 0
10/08/2010
21.09
 16,000 21.35 21.35 20.74 0 0 0
09/08/2010
22.05
 18,800 22.05 22.66 22.05 0 0 0
06/08/2010
24.05
 14,800 23.70 24.05 23.53 0 0 0
05/08/2010
24.05
 7,400 23.97 24.40 23.97 0 0 0
04/08/2010
23.88
 5,600 23.97 24.05 23.53 0 0 0
03/08/2010
25.01
 17,900 25.01 25.27 24.84 0 0 0
02/08/2010
24.84
 5,800 25.27 25.27 24.75 0 0 0
30/07/2010
25.45
 1,900 25.27 25.45 25.27 0 0 0
29/07/2010
25.27
 11,000 25.45 25.45 25.27 0 0 0
28/07/2010
25.19
 11,800 26.49 26.49 24.75 0 0 0
27/07/2010
25.27
 15,300 26.58 27.02 25.27 0 0 0
26/07/2010
26.14
 12,800 27.02 27.02 25.88 0 0 0
23/07/2010
27.36
 10,700 27.54 27.54 27.02 0 0 0
22/07/2010
27.36
 20,500 27.45 27.54 27.10 0 0 0
21/07/2010
27.19
 19,600 28.24 28.32 27.10 0 0 0
20/07/2010
27.45
 40,800 27.02 27.45 26.67 0 0 0
19/07/2010
26.84
 7,000 27.19 27.19 26.67 0 0 0
16/07/2010
27.28
 14,900 27.63 27.71 27.28 0 0 0
15/07/2010
27.28
 4,800 28.15 28.32 27.10 0 0 0
14/07/2010
28.15
 28,800 28.32 28.58 27.45 0 0 0
13/07/2010
28.67
 71,000 28.32 28.67 28.32 0 0 0
12/07/2010
27.45
 23,700 25.97 27.71 25.97 0 0 0
09/07/2010
25.97
 4,800 25.97 26.32 25.97 0 0 0
08/07/2010
26.14
 6,400 26.58 26.58 25.71 0 0 0
07/07/2010
25.36
 9,300 26.14 26.14 25.36 0 0 0
06/07/2010
25.71
 8,600 26.14 26.49 25.71 0 0 0
05/07/2010
26.14
 15,700 26.58 26.58 25.97 0 0 0
02/07/2010
25.71
 7,000 26.58 26.58 25.71 0 0 0
01/07/2010
25.71
 21,400 26.49 26.49 25.71 0 0 0
30/06/2010
25.71
 11,400 24.75 25.97 24.75 0 0 0
29/06/2010
26.58
 18,900 26.58 26.58 26.32 0 0 0
28/06/2010
26.75
 27,600 26.75 26.75 26.23 0 0 0
25/06/2010
26.75
 13,400 26.75 26.84 26.58 0 0 0
24/06/2010
26.41
 25,900 27.45 27.45 26.41 0 0 0
23/06/2010
27.45
 17,100 26.41 27.71 25.80 2,200 0 0.1
22/06/2010
26.41
 38,700 27.89 27.89 26.41 0 0 0
21/06/2010
27.89
 16,100 27.19 28.58 27.19 0 0 0
18/06/2010
27.89
 32,500 25.71 28.24 25.71 0 0 0
17/06/2010
27.02
 37,800 28.06 28.06 26.58 0 0 0
16/06/2010
27.97
 23,700 28.76 28.76 27.45 0 0 0
15/06/2010
27.71
 43,300 29.11 29.19 27.10 0 0 0
14/06/2010
29.11
 28,300 29.80 29.80 28.32 0 0 0
11/06/2010
28.15
 79,200 27.89 28.15 27.89 0 0 0
10/06/2010
26.75
 54,300 25.27 26.75 25.01 0 0 0
09/06/2010
25.19
 54,600 25.10 25.19 24.75 0 0 0
08/06/2010
24.40
 2,800 23.97 24.40 22.66 0 0 0
07/06/2010
23.97
 18,500 23.62 24.40 23.62 0 0 0
04/06/2010
25.10
 12,500 25.27 26.41 25.01 500 0 0.0
03/06/2010
25.27
 18,500 25.27 25.62 25.27 0 0 0
02/06/2010
25.27
 11,800 25.71 25.71 24.14 0 0 0
01/06/2010
25.71
 13,700 26.14 26.49 25.01 0 0 0
31/05/2010
26.14
 19,800 27.63 27.63 25.71 0 0 0
28/05/2010
27.63
 61,100 27.45 27.63 26.84 0 0 0
27/05/2010
25.36
 12,300 27.02 27.02 25.27 0 0 0
26/05/2010
26.14
 25,300 24.49 26.14 24.40 0 0 0
25/05/2010
24.75
 13,900 25.97 25.97 24.40 0 0 0
24/05/2010
24.84
 8,500 24.92 25.01 23.53 0 0 0
21/05/2010
23.27
 47,400 25.71 25.71 23.27 0 0 0
20/05/2010
26.06
 35,900 24.14 26.14 24.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc