CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2010
7.75
 30,890 7.82 7.89 7.75 1,000 0 0.0
06/10/2010
7.75
 34,660 7.82 7.89 7.68 1,010 0 0.0
05/10/2010
7.68
 36,240 7.54 7.68 7.54 1,000 0 0.0
04/10/2010
7.61
 80,510 7.75 7.82 7.61 1,210 0 0.0
01/10/2010
7.89
 14,810 7.96 7.96 7.89 0 0 0
30/09/2010
7.82
 27,280 7.96 7.96 7.82 0 0 0
29/09/2010
7.96
 38,020 8.03 8.03 7.89 0 0 0
28/09/2010
8.03
 30,340 8.17 8.17 7.96 560 0 0.0
27/09/2010
7.96
 24,920 8.10 8.17 7.89 1,000 0 0.0
24/09/2010
8.10
 56,550 8.10 8.24 8.03 180 0 0.0
23/09/2010
8.24
 125,720 8.44 8.44 7.96 40 0 0.0
22/09/2010
8.31
 38,330 8.24 8.37 8.17 0 0 0
21/09/2010
8.24
 47,100 8.51 8.51 8.24 1,200 0 0.0
20/09/2010
8.51
 99,180 8.72 8.72 8.44 0 0 0
17/09/2010
8.51
 124,970 8.44 8.79 8.24 0 0 0
16/09/2010
8.44
 26,410 8.44 8.58 8.10 1,000 0 0.0
15/09/2010
8.44
 32,730 8.65 8.65 8.24 20 0 0.0
14/09/2010
8.37
 83,270 8.72 8.79 8.31 0 0 0
13/09/2010
8.72
 166,210 8.65 8.93 8.10 0 0 0
10/09/2010
8.51
 128,960 9.00 9.14 8.51 1,520 0 0.0
09/09/2010
8.93
 125,250 8.93 9.07 8.79 0 0 0
08/09/2010
8.86
 131,230 8.93 9.07 8.86 0 0 0
07/09/2010
9.28
 82,820 9.07 9.35 9.00 0 0 0
06/09/2010
9.00
 78,720 8.86 9.00 8.86 0 0 0
01/09/2010
8.58
 130,870 8.44 8.58 8.31 1,400 0 0.0
31/08/2010
8.24
 65,050 8.10 8.24 8.03 7,390 0 0.1
30/08/2010
7.89
 15,850 7.82 7.89 7.82 0 0 0
27/08/2010
7.54
 116,760 7.61 7.75 7.40 0 5,000 -0.1
26/08/2010
7.75
 86,950 8.03 8.10 7.68 0 0 0
25/08/2010
7.96
 67,900 8.03 8.03 7.96 0 0 0
24/08/2010
8.31
 140,240 8.44 8.58 8.31 1,480 0 0.0
23/08/2010
8.72
 23,850 8.65 8.93 8.65 0 0 0
20/08/2010
8.86
 45,020 9.21 9.21 8.79 0 0 0
19/08/2010
9.07
 35,960 9.07 9.35 9.00 0 0 0
18/08/2010
9.07
 45,610 9.35 9.49 9.07 0 0 0
17/08/2010
9.35
 69,510 9.21 9.56 8.86 0 0 0
16/08/2010
9.14
 49,670 9.07 9.14 9.00 0 0 0
13/08/2010
8.72
 106,010 8.72 8.79 8.58 1,000 0 0.0
12/08/2010
9.00
 128,070 9.35 9.35 9.00 6,000 0 0.1
11/08/2010
9.42
 75,420 9.28 9.77 9.28 0 0 0
10/08/2010
9.49
 106,010 9.77 9.77 9.49 0 0 0
09/08/2010
9.98
 68,540 10.33 10.47 9.98 0 0 0
06/08/2010
10.47
 98,010 10.75 11.03 10.47 1,580 0 0.0
05/08/2010
10.82
 169,050 10.68 10.89 10.68 0 0 0
04/08/2010
10.82
 57,010 11.10 11.10 10.68 3,420 0 0.1
03/08/2010
11.03
 105,390 11.66 11.66 11.03 0 0 0
02/08/2010
11.24
 62,450 11.24 11.86 11.24 300 0 0.0
30/07/2010
11.72
 30,690 11.72 11.72 11.31 0 0 0
29/07/2010
11.31
 40,350 11.38 11.66 11.31 200 0 0.0
28/07/2010
11.52
 539,480 12.00 12.00 11.52 0 0 0
27/07/2010
11.72
 273,660 11.24 11.72 11.24 0 0 0
26/07/2010
11.17
 99,760 11.31 11.66 11.17 0 0 0
23/07/2010
11.52
 68,730 11.59 11.72 11.45 0 0 0
22/07/2010
11.52
 81,060 11.93 11.93 11.52 0 0 0
21/07/2010
11.86
 73,710 12.14 12.21 11.86 0 0 0
20/07/2010
12.14
 404,140 11.79 12.14 11.72 0 0 0
19/07/2010
11.59
 233,140 11.45 11.72 11.45 0 0 0
16/07/2010
11.45
 60,770 11.72 11.72 11.45 0 0 0
15/07/2010
11.52
 128,580 11.72 11.72 11.52 10,000 0 0.2
14/07/2010
11.72
 93,080 12.14 12.35 11.72 0 0 0
13/07/2010
12.14
 93,560 11.86 12.21 11.79 0 0 0
12/07/2010
11.79
 32,750 11.59 12.21 11.59 0 0 0
09/07/2010
11.79
 63,070 11.66 12.00 11.45 0 0 0
08/07/2010
11.79
 86,030 11.79 12.07 11.79 0 0 0
07/07/2010
11.79
 101,140 12.28 12.28 11.79 0 0 0
06/07/2010
11.86
 71,430 12.21 12.28 11.86 0 0 0
05/07/2010
12.21
 97,320 12.42 12.49 12.21 0 0 0
02/07/2010
12.42
 158,120 12.77 12.77 12.35 0 0 0
01/07/2010
12.42
 81,890 12.98 12.98 12.42 0 0 0
30/06/2010
12.84
 240,320 12.77 12.84 12.42 0 1,000 0.0
29/06/2010
12.84
 285,070 12.42 12.98 12.42 0 7,000 -0.1
28/06/2010
12.42
 191,210 12.84 12.84 12.28 0 0 0
25/06/2010
12.42
 220,100 13.05 13.05 12.42 0 0 0
24/06/2010
13.05
 103,000 12.91 13.12 12.91 0 0 0
23/06/2010
12.91
 109,900 13.19 13.26 12.84 0 0 0
22/06/2010
13.19
 138,750 13.75 13.89 13.19 0 0 0
21/06/2010
13.75
 331,730 13.40 13.75 13.19 3,000 0 0.1
18/06/2010
13.12
 182,190 13.40 13.40 12.98 0 0 0
17/06/2010
13.33
 243,450 13.61 13.61 13.26 0 0 0
16/06/2010
13.89
 302,970 13.54 13.96 13.19 0 2,400 0.0
15/06/2010
13.47
 148,120 13.61 13.68 13.26 0 0 0
14/06/2010
13.61
 291,420 13.40 13.61 13.05 0 0 0
11/06/2010
13.40
 676,670 13.05 13.47 12.77 5,000 0 0.1
10/06/2010
12.84
 261,510 13.12 13.40 12.84 5,000 0 0.1
09/06/2010
13.47
 458,050 13.82 13.82 13.47 0 5,000 -0.1
08/06/2010
13.19
 364,110 12.56 13.19 12.98 0 0 0
07/06/2010
12.56
 563,050 12.42 12.56 12.07 0 5,000 -0.1
04/06/2010
12.00
 202,210 11.45 12.00 11.45 0 0 0
03/06/2010
11.45
 86,410 11.38 11.52 11.38 0 0 0
02/06/2010
11.38
 67,900 11.38 11.52 11.31 0 0 0
01/06/2010
11.38
 60,180 11.31 11.45 11.31 0 0 0
31/05/2010
11.31
 76,490 11.79 11.79 11.31 0 0 0
28/05/2010
11.79
 167,050 11.38 11.79 11.31 2,400 0 0.0
27/05/2010
11.31
 44,370 11.52 11.52 10.89 0 0 0
26/05/2010: Cổ tức tiền mặt tỉ lệ: 15%
26/05/2010
11.31
 126,660 10.68 11.31 10.68 0 2,000 0.0
25/05/2010
10.82
 123,270 10.82 10.94 10.82 0 0 0
24/05/2010
10.82
 104,640 10.82 11.14 10.69 5,000 0 0.1
21/05/2010
10.82
 280,610 10.94 11.33 10.82 100 5,700 -0.1
20/05/2010
11.33
 261,460 10.50 11.33 10.31 0 2,580 0.0
19/05/2010
10.82
 204,160 10.82 10.82 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc