CTCP Tasco (hut)

15.80
-0.10
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -2.45% 29,700,077 -680,486 -10.9
15.90
16.30
15.90
2 tháng
(2024-09-23) 		-0.70 -4.22% 65,665,605 -253,322 -3.9
15.90
16.60
15.90
3 tháng
(2024-08-23) 		-1.70 -9.66% 86,350,308 551,735 9.6
15.90
17.60
15.90
6 tháng
(2024-05-27) 		-2 -11.17% 229,819,747 -1,730,209 -30.4
15.90
19.30
15.90
12 tháng
(2023-11-27) 		-3.40 -17.62% 740,807,965 -1,132,897 -19.2
15.90
21.30
15.90
24 tháng
(2022-12-02) 		-0.30 -1.85% 1,659,667,189 10,894,582 236.9
13.40
28.50
15.90
36 tháng
(2021-12-07) 		-2.80 -14.97% 2,466,246,277 12,182,015 302.7
10.80
51.30
15.90
60 tháng
(2019-12-18) 		13.40 536% 4,767,169,839 -49,114,774 101.5
1.30
51.30
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2008
1.44
 4,200 1.34 1.49 1.43 0 0 0
13/11/2008
1.34
 2,500 1.40 1.43 1.34 0 0 0
12/11/2008
1.40
 5,300 1.34 1.43 1.33 0 0 0
11/11/2008
1.34
 2,300 1.43 1.52 1.34 0 0 0
10/11/2008
1.43
 6,400 1.47 1.57 1.37 0 0 0
07/11/2008
1.47
 15,000 1.50 1.57 1.47 0 0 0
06/11/2008
1.50
 5,500 1.60 1.69 1.50 0 0 0
05/11/2008
1.60
 10,700 1.50 1.60 1.50 0 0 0
04/11/2008
1.50
 35,600 1.39 1.50 1.47 0 0 0
03/11/2008
1.39
 5,100 1.52 1.52 1.39 0 0 0
31/10/2008
1.52
 4,700 1.43 1.53 1.46 0 0 0
30/10/2008
1.43
 15,300 1.36 1.44 1.42 0 0 0
29/10/2008
1.36
 1,200 1.26 1.36 1.36 0 0 0
28/10/2008
1.26
 16,800 1.33 1.43 1.26 0 0 0
27/10/2008
1.33
 4,200 1.37 1.37 1.33 0 0 0
24/10/2008
1.37
 3,500 1.43 1.43 1.37 0 0 0
23/10/2008
1.43
 10,300 1.57 1.57 1.43 0 0 0
22/10/2008
1.57
 1,800 1.57 1.57 1.52 0 0 0
21/10/2008
1.57
 3,300 1.57 1.66 1.50 0 0 0
20/10/2008
1.57
 900 1.52 1.60 1.50 0 0 0
17/10/2008
1.52
 16,200 1.60 1.60 1.50 0 0 0
16/10/2008
1.60
 3,200 1.67 1.67 1.60 0 0 0
15/10/2008
1.67
 7,000 1.69 1.79 1.62 0 0 0
14/10/2008
1.69
 5,500 1.57 1.69 1.57 0 0 0
13/10/2008
1.57
 600 1.49 1.59 1.57 0 0 0
10/10/2008
1.49
 8,400 1.57 1.57 1.49 0 0 0
09/10/2008
1.57
 18,800 1.56 1.60 1.57 0 0 0
08/10/2008
1.56
 22,900 1.53 1.57 1.43 0 0 0
07/10/2008
1.53
 8,700 1.67 1.67 1.53 0 0 0
06/10/2008
1.67
 22,100 1.83 1.83 1.62 0 0 0
03/10/2008
1.83
 18,900 1.83 1.84 1.69 0 0 0
02/10/2008
1.83
 3,900 1.84 1.86 1.74 0 0 0
01/10/2008
1.84
 12,500 1.76 1.87 1.64 0 0 0
30/09/2008
1.76
 500 1.86 1.86 1.76 0 0 0
29/09/2008
1.86
 9,200 1.96 1.96 1.84 0 0 0
26/09/2008
1.96
 37,900 1.87 1.99 1.89 0 0 0
25/09/2008
1.87
 34,200 1.74 1.87 1.74 0 0 0
24/09/2008
1.74
 13,700 1.77 1.79 1.74 0 0 0
23/09/2008
1.77
 19,000 1.89 2.02 1.76 0 0 0
22/09/2008
1.89
 11,800 1.89 1.89 1.89 0 0 0
19/09/2008
1.89
 81,800 1.77 1.89 1.66 2,500 0 0
18/09/2008
1.77
 1,200 1.90 1.90 1.77 0 0 0
17/09/2008
1.90
 6,600 2.03 2.03 1.90 2,500 0 0
16/09/2008
2.03
 8,400 2.17 2.17 2.03 0 0 0
15/09/2008
2.17
 27,000 2.33 2.33 2.17 0 0 0
12/09/2008
2.33
 2,400 2.32 2.33 2.33 100 0 0
11/09/2008
2.32
 37,000 2.49 2.66 2.32 5,000 0 0
10/09/2008
2.49
 24,600 2.33 2.49 2.49 0 0 0
09/09/2008
2.33
 2,200 2.19 2.33 2.33 0 0 0
08/09/2008
2.19
 39,900 2.04 2.19 2.19 0 0 0
05/09/2008
2.04
 31,800 1.92 2.04 2.04 0 0 0
04/09/2008
1.92
 3,500 1.80 1.92 1.92 0 0 0
03/09/2008
1.80
 15,100 1.66 1.80 1.80 0 0 0
29/08/2008
1.66
 21,600 1.77 1.77 1.66 0 0 0
28/08/2008
1.77
 47,800 1.86 1.86 1.77 0 0 0
27/08/2008
1.86
 33,400 1.86 1.99 1.84 0 0 0
26/08/2008
1.86
 38,500 1.76 1.86 1.84 0 0 0
25/08/2008
1.76
 48,200 1.56 1.76 1.64 0 0 0
22/08/2008
1.56
 6,700 1.70 1.77 1.54 0 0 0
21/08/2008
1.70
 23,400 1.60 1.70 1.52 0 0 0
20/08/2008
1.60
 5,700 1.72 1.72 1.60 0 0 0
19/08/2008
1.72
 40,800 1.80 1.80 1.72 0 3,000 0
18/08/2008
1.80
 8,100 1.76 1.87 1.76 0 0 0
15/08/2008
1.76
 29,300 1.72 1.76 1.76 0 0 0
14/08/2008
1.72
 28,900 1.60 1.72 1.63 0 0 0
13/08/2008
1.60
 4,100 1.66 1.66 1.60 0 0 0
12/08/2008
1.66
 26,100 1.62 1.66 1.64 3,000 0 0
11/08/2008
1.62
 23,500 1.56 1.62 1.56 0 0 0
08/08/2008
1.56
 6,400 1.63 1.63 1.56 0 0 0
07/08/2008
1.63
 11,100 1.60 1.64 1.54 0 0 0
06/08/2008
1.60
 18,800 1.59 1.62 1.57 0 0 0
05/08/2008
1.59
 25,200 1.53 1.59 1.47 0 0 0
04/08/2008
1.53
 14,600 1.54 1.54 1.53 0 0 0
01/08/2008
1.54
 56,200 1.49 1.54 1.43 0 0 0
31/07/2008
1.49
 4,500 1.54 1.54 1.49 0 0 0
30/07/2008
1.54
 15,800 1.64 1.64 1.54 0 0 0
29/07/2008
1.64
 38,600 1.66 1.66 1.60 0 0 0
28/07/2008
1.66
 300 1.72 1.72 1.66 0 0 0
25/07/2008
1.72
 7,200 1.77 1.77 1.72 0 0 0
24/07/2008
1.77
 100 1.84 1.84 1.77 0 0 0
23/07/2008
1.84
 100 1.92 1.92 1.84 0 0 0
22/07/2008
1.92
 100 1.99 1.99 1.92 100 0 0
21/07/2008
1.99
 1,000 2.06 2.06 1.99 0 0 0
18/07/2008
2.06
 8,500 2.04 2.06 2.06 0 0 0
17/07/2008
2.04
 24,800 2.19 2.19 2.04 0 0 0
16/07/2008
2.19
 28,100 2.19 2.24 2.07 0 0 0
15/07/2008
2.19
 45,500 2.13 2.19 2.04 100 0 0
14/07/2008
2.13
 71,900 2.20 2.20 2.12 0 0 0
11/07/2008
2.20
 600 2.29 2.29 2.20 0 0 0
10/07/2008
2.29
 1,400 2.37 2.37 2.29 0 0 0
09/07/2008
2.37
 100 2.46 2.46 2.37 0 0 0
08/07/2008
2.46
 0 2.46 2.46 2.46 0 0 0
07/07/2008
2.46
 1,000 2.56 2.56 2.46 0 0 0
04/07/2008
2.56
 700 2.66 2.66 2.56 0 0 0
03/07/2008
2.66
 0 2.66 2.66 2.66 0 0 0
02/07/2008
2.66
 2,100 2.76 2.76 2.66 0 0 0
01/07/2008
2.76
 0 2.76 2.76 2.76 0 0 0
30/06/2008
2.76
 0 2.76 2.76 2.76 0 0 0
27/06/2008
2.76
 0 2.76 2.76 2.76 0 0 0
26/06/2008
2.76
 8,000 2.87 2.87 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |