CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

66.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -0.30% 17,300 562 0.0
64.50
67
66.70
2 tháng
(2024-09-16) 		-1.70 -2.48% 67,500 19,862 1.4
64.50
71
66.70
3 tháng
(2024-08-15) 		2.39 3.70% 90,100 19,237 1.3
64.41
71
66.70
6 tháng
(2024-05-17) 		3.64 5.76% 299,900 -14,365 -0.8
59.69
71
66.70
12 tháng
(2023-11-20) 		7.98 13.56% 832,500 -123,815 -7.0
53.04
71
66.70
24 tháng
(2022-11-24) 		27.38 69.47% 4,280,800 485,827 31.8
37.23
71
66.70
36 tháng
(2021-11-29) 		17.26 34.85% 9,215,200 566,782 37.7
37.23
71
66.70
60 tháng
(2019-12-10) 		9.80 17.20% 44,266,710 -2,400,178 -105.2
34.28
71
66.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2008
10.07
 62,090 9.79 10.07 9.30 27,040 10,000 0
31/10/2008
9.79
 42,910 9.70 9.79 9.41 0 10,000 0
30/10/2008
9.70
 6,980 9.51 9.70 9.23 0 0 0
29/10/2008
9.51
 37,420 9.30 9.70 9.30 320 18,840 0
28/10/2008
9.30
 54,270 9.79 9.79 9.30 0 19,920 0
27/10/2008
9.79
 16,060 10.26 10.26 9.79 0 14,560 0
24/10/2008
10.26
 20,640 10.73 10.73 10.26 0 12,750 0
23/10/2008
10.73
 38,550 11.30 11.30 10.73 0 34,270 0
22/10/2008
11.30
 14,370 11.67 11.67 11.11 0 11,980 0
21/10/2008
11.67
 46,670 11.67 11.86 11.11 300 40,000 0
20/10/2008
11.67
 14,780 11.67 11.86 11.49 0 0 0
17/10/2008
11.67
 21,090 11.30 11.86 11.30 120 0 0
16/10/2008
11.30
 6,340 11.01 11.30 10.64 300 200 0
15/10/2008
11.01
 24,630 10.54 11.01 10.92 1,000 0 0
14/10/2008
10.54
 2,650 10.07 10.54 10.54 0 0 0
13/10/2008
10.07
 5,440 10.54 10.64 10.07 350 0 0
10/10/2008
10.54
 56,390 10.45 10.54 9.98 3,340 500 0
09/10/2008
10.45
 21,790 9.98 10.45 9.60 16,860 0 0
08/10/2008
9.98
 37,680 10.45 10.92 9.98 0 0 0
07/10/2008
10.45
 36,230 10.92 10.92 10.45 0 0 0
06/10/2008
10.92
 16,190 11.49 11.49 10.92 340 500 0
03/10/2008
11.49
 11,420 11.49 11.49 11.30 700 3,150 0
02/10/2008
11.49
 7,930 11.67 12.05 11.49 0 0 0
01/10/2008
11.67
 13,850 11.49 11.86 11.30 0 0 0
30/09/2008
11.49
 31,860 12.05 12.05 11.49 100 16,750 0
29/09/2008
12.05
 17,010 12.61 12.80 12.05 100 6,850 0
26/09/2008
12.61
 44,240 12.99 13.18 12.52 3,520 34,610 0
25/09/2008
12.99
 4,060 12.80 12.99 12.80 0 0 0
24/09/2008
12.80
 23,050 12.80 12.80 12.43 540 9,520 0
23/09/2008
12.80
 26,600 13.37 13.37 12.71 7,000 0 0
22/09/2008
13.37
 40,610 12.80 13.37 13.18 2,000 290 0
19/09/2008
12.80
 52,290 12.33 12.90 12.05 2,010 50,860 0
18/09/2008
12.33
 41,530 12.90 12.90 12.33 3,180 10,200 0
17/09/2008
12.90
 19,670 13.56 13.56 12.90 0 0 0
16/09/2008
13.56
 25,710 14.22 14.50 13.56 0 17,480 0
15/09/2008
14.22
 23,440 13.56 14.22 14.12 10,000 0 0
12/09/2008
13.56
 16,050 12.99 13.56 12.61 0 0 0
11/09/2008
12.99
 19,580 13.56 13.56 12.99 2,080 10,570 0
10/09/2008
13.56
 35,930 13.74 14.12 13.56 200 10,000 0
09/09/2008
13.74
 51,500 13.74 14.40 13.74 100 25,200 0
08/09/2008
13.74
 53,660 14.22 14.22 13.56 200 48,000 0
05/09/2008
14.22
 51,280 14.59 14.59 14.12 20,590 49,770 0
04/09/2008
14.59
 28,400 15.25 15.25 14.50 200 24,100 0
03/09/2008
15.25
 43,900 15.25 15.63 15.25 2,500 41,350 0
29/08/2008
15.25
 29,860 16.00 16.00 15.25 10 24,110 0
28/08/2008
16.00
 16,310 16.76 16.95 16.00 0 9,750 0
27/08/2008
16.76
 33,500 16.76 17.51 16.19 -12,680 25,480 0
26/08/2008
16.76
 40,610 16.00 16.76 16.00 250 26,150 0
25/08/2008
16.00
 80,550 16.00 16.76 16.00 200 60,130 0
22/08/2008
16.00
 25,150 15.25 16.00 15.25 0 18,680 0
21/08/2008
15.25
 30,080 15.25 16.00 15.25 0 17,900 0
20/08/2008
15.25
 12,080 16.00 16.00 15.25 0 0 0
19/08/2008
16.00
 4,290 16.76 16.76 16.00 0 3,120 0
18/08/2008
16.76
 6,230 16.76 16.95 16.57 150 0 0
15/08/2008
16.76
 16,300 16.29 16.76 16.76 11,470 11,830 0
14/08/2008
16.29
 28,360 15.82 16.29 15.63 100 5,000 0
13/08/2008
15.82
 6,380 15.82 15.82 15.44 0 670 0
12/08/2008
15.82
 6,940 16.19 16.66 15.82 700 330 0
11/08/2008
16.19
 14,660 15.72 16.19 15.25 0 10,000 0
08/08/2008
15.72
 2,390 15.63 15.72 15.63 40 0 0
07/08/2008
15.63
 15,760 15.63 16.00 15.63 0 10,000 0
06/08/2008
15.63
 4,210 15.34 15.63 15.34 100 0 0
05/08/2008
15.34
 5,200 15.82 15.82 15.34 0 0 0
04/08/2008
15.82
 7,600 16.29 16.29 15.82 0 0 0
01/08/2008
16.29
 18,180 16.19 16.66 16.29 18,000 0 0
31/07/2008
16.19
 4,220 16.29 16.29 15.82 0 0 0
30/07/2008
16.29
 13,500 16.00 16.47 16.00 440 3,000 0
29/07/2008
16.00
 5,620 15.63 16.00 15.63 0 0 0
28/07/2008
15.63
 10,840 16.10 16.10 15.63 0 0 0
25/07/2008
16.10
 9,720 16.57 16.57 16.10 0 0 0
24/07/2008
16.57
 1,860 17.04 17.04 16.57 100 0 0
23/07/2008
17.04
 160 17.51 17.51 17.04 100 0 0
22/07/2008
17.51
 210 17.98 17.98 17.51 0 0 0
21/07/2008
17.98
 1,020 18.45 18.45 17.98 100 0 0
18/07/2008
18.45
 2,770 19.02 19.02 18.45 110 1,350 0
17/07/2008
19.02
 30,810 19.02 19.02 18.45 100 10,000 0
16/07/2008
19.02
 17,440 19.58 19.58 19.02 390 5,000 0
15/07/2008
19.58
 54,820 20.15 20.15 19.58 0 42,370 0
14/07/2008
20.15
 17,140 20.15 20.15 19.58 390 10,000 0
11/07/2008
20.15
 46,370 19.58 20.15 19.02 730 28,000 0
10/07/2008
19.58
 1,770 20.15 20.15 19.58 0 0 0
09/07/2008
20.15
 1,770 20.71 20.71 20.15 0 0 0
08/07/2008
20.71
 1,000 21.28 21.28 20.71 500 750 0
07/07/2008
21.28
 11,270 21.84 21.84 21.28 8,100 0 0
04/07/2008
21.84
 30,440 21.65 22.22 21.65 18,080 20,360 0
03/07/2008
21.65
 14,170 21.65 21.65 21.09 0 10,320 0
02/07/2008
21.65
 6,810 21.65 22.22 21.65 2,300 0 0
01/07/2008
21.65
 22,020 21.09 21.65 20.52 10,250 0 0
30/06/2008
21.09
 2,670 21.09 21.09 20.52 20 0 0
27/06/2008
21.09
 6,860 20.71 21.09 20.15 5,080 0 0
26/06/2008
20.71
 12,440 20.15 20.71 20.33 7,200 0 0
25/06/2008
20.15
 17,200 19.58 20.15 19.02 12,720 0 0
24/06/2008
19.58
 1,470 20.15 20.15 19.58 0 0 0
23/06/2008
20.15
 650 20.71 20.71 20.15 330 0 0
20/06/2008
20.71
 0 20.71 20.71 20.71 0 0 0
19/06/2008
20.71
 950 20.71 20.71 20.15 0 0 0
18/06/2008
20.71
 5,480 20.33 20.71 20.33 3,930 0 0
17/06/2008
20.33
 7,960 19.96 20.33 20.33 760 0 0
16/06/2008
19.96
 10,960 19.58 19.96 19.96 7,160 0 0
13/06/2008
19.58
 2,990 19.20 19.58 19.58 510 0 0

Chính sách bảo mật | Điều khoản sử dụng |