CTCP Chế tạo Bơm Hải Dương (ctb)

19.60
-1.80
(-8.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
19.60
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
19.60
3 tháng
(2024-08-26) 		-0.07 -0.35% 45,329 4,000 0.1
19.60
22.40
19.60
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
19.60
12 tháng
(2023-11-28) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
19.60
24 tháng
(2022-12-05) 		5.36 33.39% 245,490 8,720 0.2
11.97
22.94
19.60
36 tháng
(2021-12-08) 		-0.18 -0.82% 3,713,275 -256,773 -6.4
11.97
23.41
19.60
60 tháng
(2019-12-19) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2008
1.55
 500 1.65 1.65 1.55 0 0 0
14/11/2008
1.65
 2,100 1.54 1.65 1.64 0 0 0
13/11/2008
1.54
 1,000 1.65 1.65 1.54 0 0 0
12/11/2008
1.65
 0 1.65 1.65 1.65 0 0 0
11/11/2008
1.65
 0 1.65 1.65 1.65 0 0 0
10/11/2008
1.65
 0 1.65 1.65 1.65 0 0 0
07/11/2008
1.65
 500 1.71 1.71 1.65 0 0 0
06/11/2008
1.71
 0 1.78 1.71 1.71 0 0 0
05/11/2008
1.78
 2,800 1.71 1.79 1.69 0 0 0
04/11/2008
1.71
 4,600 1.62 1.71 1.62 0 0 0
03/11/2008
1.62
 0 1.62 1.62 1.62 0 0 0
31/10/2008
1.62
 800 1.64 1.64 1.62 0 0 0
30/10/2008
1.64
 500 1.57 1.64 1.64 0 0 0
29/10/2008
1.57
 4,400 1.48 1.57 1.45 0 0 0
28/10/2008
1.48
 2,300 1.58 1.58 1.48 0 0 0
27/10/2008
1.58
 1,800 1.70 1.70 1.58 0 0 0
24/10/2008
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2008
1.70
 7,100 1.83 1.83 1.70 4,000 1,000 0
22/10/2008
1.83
 400 1.93 1.93 1.83 0 0 0
21/10/2008
1.93
 200 2.00 2.00 1.93 0 0 0
20/10/2008
2.00
 0 2.00 2.00 2.00 0 0 0
17/10/2008
2.00
 100 1.94 2.00 2.00 0 0 0
16/10/2008
1.94
 0 1.94 1.94 1.94 0 0 0
15/10/2008
1.94
 1,000 1.91 1.94 1.94 1,000 0 0
14/10/2008
1.91
 3,300 1.79 1.91 1.91 0 0 0
13/10/2008
1.79
 100 1.69 1.79 1.79 0 0 0
10/10/2008
1.69
 1,100 1.77 1.77 1.68 0 0 0
09/10/2008
1.77
 2,000 1.92 1.92 1.77 0 0 0
08/10/2008
1.92
 2,200 1.80 1.92 1.85 0 0 0
07/10/2008
1.80
 200 1.69 1.80 1.80 0 0 0
06/10/2008
1.69
 2,700 1.69 1.69 1.68 0 0 0
03/10/2008
1.69
 5,200 1.89 1.89 1.69 1,600 0 0
02/10/2008
1.89
 12,100 1.89 1.89 1.76 5,000 0 0
01/10/2008
1.89
 1,400 2.02 2.02 1.89 0 0 0
30/09/2008
2.02
 100 2.17 2.17 2.02 0 0 0
29/09/2008
2.17
 700 2.14 2.19 2.17 0 0 0
26/09/2008
2.14
 0 2.14 2.14 2.14 0 0 0
25/09/2008
2.14
 100 2.00 2.14 2.14 0 0 0
24/09/2008
2.00
 100 2.14 2.14 2.00 0 0 0
23/09/2008
2.14
 0 2.14 2.14 2.14 0 0 0
22/09/2008
2.14
 6,300 2.14 2.15 2.12 0 0 0
19/09/2008
2.14
 8,500 2.00 2.14 1.86 0 0 0
18/09/2008
2.00
 100 2.15 2.15 2.00 0 0 0
17/09/2008
2.15
 100 2.31 2.31 2.15 0 0 0
16/09/2008
2.31
 0 2.31 2.31 2.31 0 0 0
15/09/2008
2.31
 1,500 2.49 2.49 2.31 0 0 0
12/09/2008
2.49
 1,000 2.67 2.67 2.49 1,000 0 0
11/09/2008
2.67
 0 2.67 2.67 2.67 0 0 0
10/09/2008
2.67
 0 2.66 2.67 2.67 0 0 0
09/09/2008
2.66
 1,800 2.54 2.72 2.54 100 0 0
08/09/2008
2.54
 1,000 2.54 2.54 2.54 0 0 0
05/09/2008
2.54
 3,900 2.38 2.54 2.49 0 0 0
04/09/2008
2.38
 2,700 2.23 2.38 2.38 0 0 0
03/09/2008
2.23
 1,100 2.11 2.23 2.23 0 0 0
29/08/2008
2.11
 900 2.24 2.24 2.09 0 0 0
28/08/2008
2.24
 3,800 2.26 2.26 2.24 1,800 0 0
27/08/2008
2.26
 3,200 2.33 2.56 2.26 0 0 0
26/08/2008
2.33
 2,100 2.36 2.45 2.33 0 0 0
25/08/2008
2.36
 2,300 2.08 2.37 2.14 0 0 0
22/08/2008
2.08
 2,300 2.17 2.33 2.08 0 0 0
21/08/2008
2.17
 1,000 2.04 2.17 2.16 0 0 0
20/08/2008
2.04
 0 2.02 2.04 2.04 0 0 0
19/08/2008
2.02
 5,000 1.97 2.11 1.91 0 0 0
18/08/2008
1.97
 1,800 2.04 2.04 1.97 0 0 0
15/08/2008
2.04
 100 1.99 2.04 2.04 0 0 0
14/08/2008
1.99
 2,000 1.94 1.99 1.92 0 0 0
13/08/2008
1.94
 4,600 1.90 1.94 1.90 1,000 0 0
12/08/2008
1.90
 8,200 1.83 1.90 1.85 0 0 0
11/08/2008
1.83
 1,500 1.76 1.83 1.83 0 0 0
08/08/2008
1.76
 0 1.76 1.76 1.76 0 0 0
07/08/2008
1.76
 1,000 1.79 1.79 1.76 0 0 0
06/08/2008
1.79
 3,500 1.78 1.83 1.79 0 0 0
05/08/2008
1.78
 1,800 1.84 1.84 1.78 0 0 0
04/08/2008
1.84
 1,600 1.80 1.86 1.84 0 0 0
01/08/2008
1.80
 300 1.85 1.89 1.80 0 0 0
31/07/2008
1.85
 100 1.80 1.85 1.85 0 0 0
30/07/2008
1.80
 500 1.74 1.80 1.76 0 0 0
29/07/2008
1.74
 3,400 1.68 1.74 1.70 0 0 0
28/07/2008
1.68
 4,200 1.75 1.75 1.68 0 0 0
25/07/2008
1.75
 300 1.82 1.82 1.75 0 0 0
24/07/2008
1.82
 1,800 1.89 1.89 1.82 0 0 0
23/07/2008
1.89
 200 1.95 1.95 1.89 0 0 0
22/07/2008
1.95
 100 2.04 2.04 1.95 0 0 0
21/07/2008
2.04
 300 2.12 2.12 2.04 0 0 0
18/07/2008
2.12
 600 2.20 2.20 2.12 0 0 0
17/07/2008
2.20
 1,000 2.20 2.20 2.20 0 0 0
16/07/2008
2.20
 2,100 2.24 2.33 2.20 0 0 0
15/07/2008
2.24
 1,100 2.17 2.24 2.24 0 0 0
14/07/2008
2.17
 2,400 2.09 2.17 2.14 0 0 0
11/07/2008
2.09
 1,400 2.09 2.09 2.09 0 0 0
10/07/2008
2.09
 1,100 2.17 2.17 2.09 0 0 0
09/07/2008
2.17
 0 2.17 2.17 2.17 0 0 0
08/07/2008
2.17
 200 2.09 2.17 2.17 0 0 0
07/07/2008
2.09
 200 2.17 2.17 2.09 0 0 0
04/07/2008
2.17
 6,400 2.20 2.20 2.14 0 0 0
03/07/2008
2.20
 2,100 2.12 2.20 2.04 0 0 0
02/07/2008
2.12
 600 2.20 2.20 2.12 0 0 0
01/07/2008
2.20
 500 2.20 2.20 2.20 0 0 0
30/06/2008
2.20
 900 2.26 2.26 2.20 0 0 0
27/06/2008
2.26
 300 2.20 2.26 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |