CTCP Cát Lợi (clc)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.20 4.25% 16,200 -1,800 -0.1
51.80
57.10
54
2 tháng
(2026-07-20) 		2 3.85% 85,300 -6,600 -0.3
50
57.10
54
3 tháng
(2026-06-22) 		3.41 6.74% 108,300 -7,100 -0.4
50
57.10
54
6 tháng
(2026-03-23) 		3.41 6.74% 238,200 -2,500 -0.1
48.20
57.10
54
12 tháng
(2025-09-23) 		6.32 13.26% 547,100 -34,900 -1.9
46.47
57.10
54
24 tháng
(2024-09-30) 		15.90 41.73% 1,946,100 -104,400 -5.5
37.76
57.10
54
36 tháng
(2023-10-04) 		26.54 96.65% 3,570,100 -176,450 -8.3
27.03
57.10
54
60 tháng
(2021-10-14) 		30.95 134.28% 8,888,400 8,745 2.3
22.11
57.10
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
3.08
 400 3.17 3.17 3.08 0 0 0
08/11/2010
3.17
 0 3.17 3.17 3.17 0 0 0
05/11/2010
3.17
 0 3.17 3.17 3.17 0 0 0
04/11/2010
3.17
 2,900 3.10 3.17 3.17 0 0 0
03/11/2010
3.10
 500 2.95 3.10 3.10 0 0 0
02/11/2010
2.95
 0 2.95 2.95 2.95 0 0 0
01/11/2010
2.95
 3,680 3.10 3.10 2.95 0 0 0
29/10/2010
3.10
 2,210 3.17 3.17 3.02 0 0 0
28/10/2010
3.17
 10 3.02 3.17 3.17 0 0 0
27/10/2010
3.02
 9,390 3.01 3.16 3.02 0 0 0
26/10/2010
3.01
 1,110 2.93 3.07 3.01 0 0 0
25/10/2010
2.93
 1,110 3.02 3.02 2.93 610 0 0.0
22/10/2010
3.02
 500 3.02 3.02 3.02 0 0 0
21/10/2010
3.02
 10 2.89 3.02 3.02 0 0 0
20/10/2010
2.89
 1,350 3.04 3.04 2.89 0 0 0
19/10/2010
3.04
 820 3.10 3.10 3.01 0 0 0
18/10/2010
3.10
 1,110 3.04 3.10 3.02 0 0 0
15/10/2010
3.04
 470 3.16 3.16 3.04 0 0 0
14/10/2010
3.16
 220 3.16 3.16 3.01 0 0 0
13/10/2010
3.16
 710 3.02 3.16 3.02 0 0 0
12/10/2010
3.02
 180 3.01 3.02 3.02 0 0 0
11/10/2010
3.01
 530 3.08 3.08 3.01 0 0 0
08/10/2010
3.08
 2,390 3.23 3.24 3.08 0 0 0
07/10/2010
3.23
 510 3.21 3.23 3.11 0 0 0
06/10/2010
3.21
 1,210 3.24 3.24 3.17 0 0 0
05/10/2010
3.24
 500 3.24 3.24 3.24 0 0 0
04/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
01/10/2010
3.24
 530 3.21 3.24 3.24 0 0 0
30/09/2010
3.21
 1,570 3.16 3.21 3.21 0 0 0
29/09/2010
3.16
 710 3.14 3.16 3.14 0 0 0
28/09/2010
3.14
 2,600 3.07 3.14 3.07 0 0 0
27/09/2010
3.07
 2,900 3.05 3.08 3.07 0 0 0
24/09/2010
3.05
 5,200 3.10 3.10 3.05 0 0 0
23/09/2010
3.10
 13,100 3.10 3.10 3.08 0 0 0
22/09/2010
3.10
 8,300 3.02 3.10 3.10 0 0 0
21/09/2010
3.02
 110 3.10 3.11 3.02 0 0 0
20/09/2010
3.10
 1,810 3.04 3.10 3.10 0 0 0
17/09/2010
3.04
 6,800 3.02 3.10 3.04 0 0 0
16/09/2010
3.02
 2,890 2.98 3.02 3.01 0 0 0
15/09/2010
2.98
 1,420 3.02 3.08 2.93 0 0 0
14/09/2010
3.02
 1,350 3.02 3.02 3.01 0 0 0
13/09/2010
3.02
 2,200 3.13 3.13 3.02 0 0 0
10/09/2010
3.13
 1,820 3.10 3.13 2.99 0 10 0.0
09/09/2010
3.10
 6,310 3.04 3.10 3.04 0 0 0
08/09/2010
3.04
 2,140 3.19 3.19 3.04 0 0 0
07/09/2010
3.19
 11,700 3.19 3.24 3.04 0 0 0
06/09/2010
3.19
 1,660 3.10 3.19 3.13 0 0 0
01/09/2010
3.10
 4,520 3.16 3.16 3.10 0 0 0
31/08/2010
3.16
 1,310 3.14 3.16 3.13 0 0 0
30/08/2010
3.14
 8,000 2.99 3.14 3.10 0 0 0
27/08/2010
2.99
 3,200 2.99 2.99 2.95 0 0 0
26/08/2010
2.99
 2,010 2.95 3.01 2.99 0 0 0
25/08/2010
2.95
 5,000 3.05 3.05 2.95 0 0 0
24/08/2010
3.05
 1,700 3.10 3.10 3.05 0 0 0
23/08/2010
3.10
 4,370 3.13 3.13 3.10 1,000 0 0.0
20/08/2010
3.13
 4,300 3.11 3.13 3.10 1,000 0 0.0
19/08/2010
3.11
 0 3.11 3.11 3.11 0 0 0
18/08/2010
3.11
 5,900 3.10 3.13 3.11 0 0 0
17/08/2010
3.10
 350 3.10 3.10 3.10 0 0 0
16/08/2010
3.10
 6,100 2.95 3.10 2.95 0 100 0.0
13/08/2010
2.95
 2,270 3.04 3.04 2.95 0 0 0
12/08/2010
3.04
 8,680 3.10 3.10 3.04 0 0 0
11/08/2010
3.10
 1,310 3.10 3.24 3.10 1,000 0 0.0
10/08/2010
3.10
 0 3.10 3.10 3.10 0 0 0
09/08/2010
3.10
 3,420 3.24 3.24 3.10 1,000 0 0.0
06/08/2010
3.24
 1,000 3.24 3.24 3.24 0 0 0
05/08/2010
3.24
 2,540 3.24 3.32 3.24 1,100 0 0.0
04/08/2010
3.24
 2,000 3.27 3.27 3.24 0 0 0
03/08/2010
3.27
 40 3.24 3.27 3.27 0 0 0
02/08/2010
3.24
 5,260 3.33 3.33 3.24 0 0 0
30/07/2010
3.33
 6,950 3.30 3.33 3.30 0 0 0
29/07/2010
3.30
 1,550 3.26 3.30 3.26 0 0 0
28/07/2010
3.26
 3,200 3.27 3.27 3.26 0 0 0
27/07/2010
3.27
 1,550 3.36 3.38 3.27 0 0 0
26/07/2010
3.36
 1,000 3.36 3.36 3.36 0 0 0
23/07/2010
3.36
 2,030 3.39 3.39 3.36 730 1,000 0.0
22/07/2010
3.39
 1,440 3.39 3.45 3.39 1,000 0 0.0
21/07/2010
3.39
 3,200 3.47 3.47 3.39 1,000 0 0.0
20/07/2010
3.47
 4,780 3.33 3.47 3.33 770 0 0.0
19/07/2010
3.33
 4,840 3.32 3.38 3.33 0 0 0
16/07/2010
3.32
 2,130 3.32 3.33 3.32 1,000 0 0.0
15/07/2010
3.32
 6,660 3.32 3.33 3.30 0 0 0
14/07/2010
3.32
 3,840 3.38 3.39 3.32 0 0 0
13/07/2010
3.38
 3,880 3.36 3.38 3.38 0 0 0
12/07/2010
3.36
 11,000 3.45 3.45 3.35 0 0 0
09/07/2010
3.45
 0 3.45 3.45 3.45 0 0 0
08/07/2010
3.45
 8,600 3.35 3.45 3.30 0 0 0
07/07/2010
3.35
 640 3.35 3.35 3.35 0 140 0.0
06/07/2010
3.35
 200 3.36 3.36 3.35 0 0 0
05/07/2010
3.36
 2,550 3.49 3.49 3.36 0 0 0
02/07/2010
3.49
 10 3.49 3.49 3.49 0 0 0
01/07/2010
3.49
 10 3.47 3.49 3.49 0 0 0
30/06/2010
3.47
 790 3.47 3.47 3.33 0 0 0
29/06/2010
3.47
 10 3.47 3.47 3.47 0 0 0
28/06/2010
3.47
 10,350 3.47 3.47 3.41 0 0 0
25/06/2010
3.47
 3,330 3.41 3.47 3.39 0 0 0
24/06/2010
3.41
 710 3.52 3.54 3.41 0 100 0.0
23/06/2010
3.52
 10,250 3.51 3.52 3.52 0 0 0
22/06/2010
3.51
 8,070 3.41 3.51 3.39 0 0 0
21/06/2010
3.41
 5,800 3.54 3.54 3.41 0 500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc