CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.20
0.90
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2008
0.33
 5,800 0.33 0.33 0.29 0 0 0
11/09/2008
0.33
 25,900 0.33 0.33 0.30 0 0 0
10/09/2008
0.33
 10,300 0.33 0.35 0.32 0 0 0
09/09/2008
0.33
 4,100 0.36 0.38 0.33 0 0 0
08/09/2008
0.36
 4,600 0.39 0.39 0.35 0 0 0
05/09/2008
0.39
 3,100 0.39 0.39 0.36 0 0 0
04/09/2008
0.39
 5,600 0.37 0.40 0.38 1,000 0 0
03/09/2008
0.37
 21,000 0.35 0.37 0.33 0 0 0
29/08/2008
0.35
 2,000 0.38 0.38 0.35 0 0 0
28/08/2008
0.38
 0 0.36 0.38 0.38 0 0 0
27/08/2008
0.36
 6,900 0.36 0.38 0.36 0 0 0
26/08/2008
0.36
 6,200 0.34 0.36 0.35 0 0 0
25/08/2008
0.34
 10,600 0.31 0.34 0.30 0 0 0
22/08/2008
0.31
 2,300 0.35 0.35 0.31 0 0 0
21/08/2008
0.35
 2,600 0.33 0.35 0.31 0 0 0
20/08/2008
0.33
 3,600 0.38 0.38 0.33 0 0 0
19/08/2008
0.38
 1,700 0.37 0.40 0.35 0 0 0
18/08/2008
0.37
 10,600 0.35 0.38 0.36 0 0 0
15/08/2008
0.35
 10,800 0.34 0.35 0.35 0 0 0
14/08/2008
0.34
 13,700 0.33 0.34 0.34 0 0 0
13/08/2008
0.33
 3,500 0.33 0.33 0.32 1,000 0 0
12/08/2008
0.33
 6,500 0.33 0.33 0.33 0 0 0
11/08/2008
0.33
 10,200 0.31 0.33 0.31 0 0 0
08/08/2008
0.31
 2,200 0.32 0.32 0.31 0 0 0
07/08/2008
0.32
 1,200 0.32 0.32 0.32 0 0 0
06/08/2008
0.32
 6,800 0.30 0.32 0.30 0 0 0
05/08/2008
0.30
 7,800 0.31 0.32 0.30 0 0 0
04/08/2008
0.31
 600 0.30 0.31 0.31 0 0 0
01/08/2008
0.30
 3,200 0.31 0.32 0.30 0 0 0
31/07/2008
0.31
 500 0.30 0.31 0.31 0 0 0
30/07/2008
0.30
 8,000 0.29 0.30 0.29 1,000 0 0
29/07/2008
0.29
 1,800 0.28 0.29 0.28 0 0 0
28/07/2008
0.28
 6,200 0.29 0.29 0.28 0 0 0
25/07/2008
0.29
 12,200 0.31 0.31 0.29 0 0 0
24/07/2008
0.31
 1,200 0.32 0.32 0.31 0 0 0
23/07/2008
0.32
 500 0.33 0.33 0.32 500 0 0
22/07/2008
0.33
 4,300 0.34 0.34 0.33 0 0 0
21/07/2008
0.34
 0 0.33 0.34 0.34 0 0 0
18/07/2008
0.33
 3,500 0.34 0.35 0.33 1,000 0 0
17/07/2008
0.34
 8,500 0.33 0.34 0.34 0 0 0
16/07/2008
0.33
 7,400 0.32 0.33 0.32 0 0 0
15/07/2008
0.32
 3,600 0.31 0.32 0.32 0 0 0
14/07/2008
0.31
 3,000 0.29 0.31 0.31 0 0 0
11/07/2008
0.29
 3,300 0.29 0.29 0.29 0 0 0
10/07/2008
0.29
 7,500 0.27 0.29 0.28 0 0 0
09/07/2008
0.27
 6,700 0.27 0.28 0.27 100 0 0
08/07/2008
0.27
 5,600 0.27 0.27 0.26 0 0 0
07/07/2008
0.27
 4,000 0.27 0.28 0.27 0 0 0
04/07/2008
0.27
 2,100 0.26 0.27 0.27 0 0 0
03/07/2008
0.26
 100 0.25 0.26 0.26 0 0 0
02/07/2008
0.25
 900 0.24 0.25 0.25 0 0 0
01/07/2008
0.24
 600 0.24 0.24 0.23 0 0 0
30/06/2008
0.24
 6,000 0.23 0.24 0.22 0 0 0
27/06/2008
0.23
 600 0.23 0.23 0.23 0 0 0
26/06/2008
0.23
 3,400 0.23 0.24 0.22 0 0 0
25/06/2008
0.23
 1,700 0.24 0.24 0.23 0 0 0
24/06/2008
0.24
 2,100 0.24 0.24 0.24 0 0 0
23/06/2008
0.24
 1,000 0.25 0.25 0.24 0 0 0
20/06/2008
0.25
 200 0.26 0.26 0.25 100 0 0
19/06/2008
0.26
 100 0.26 0.26 0.26 0 0 0
18/06/2008
0.26
 3,300 0.26 0.27 0.26 0 0 0
17/06/2008
0.26
 1,800 0.25 0.26 0.26 100 0 0
16/06/2008
0.25
 9,600 0.26 0.26 0.25 0 0 0
13/06/2008
0.26
 3,300 0.25 0.26 0.26 0 0 0
12/06/2008
0.25
 3,600 0.25 0.26 0.25 0 0 0
11/06/2008
0.25
 1,400 0.24 0.25 0.25 0 0 0
10/06/2008
0.24
 2,800 0.25 0.25 0.24 0 0 0
09/06/2008
0.25
 100 0.26 0.26 0.25 0 0 0
06/06/2008
0.26
 300 0.26 0.26 0.26 0 0 0
05/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
04/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
03/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
02/06/2008
0.26
 0 0.26 0.26 0.26 0 0 0
30/05/2008
0.26
 100 0.27 0.27 0.26 0 0 0
29/05/2008
0.27
 1,400 0.28 0.28 0.27 0 0 0
28/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
27/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
26/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
23/05/2008
0.28
 800 0.29 0.29 0.28 0 0 0
22/05/2008
0.29
 0 0.29 0.29 0.29 0 0 0
21/05/2008
0.29
 0 0.29 0.29 0.29 0 0 0
20/05/2008
0.29
 0 0.29 0.29 0.29 0 0 0
19/05/2008
0.29
 700 0.29 0.29 0.28 0 0 0
16/05/2008
0.29
 1,200 0.28 0.29 0.29 0 0 0
15/05/2008
0.28
 1,500 0.27 0.28 0.28 0 0 0
14/05/2008
0.27
 500 0.26 0.27 0.27 0 0 0
13/05/2008
0.26
 900 0.27 0.27 0.26 0 0 0
12/05/2008
0.27
 800 0.28 0.28 0.27 0 0 0
09/05/2008
0.28
 200 0.29 0.29 0.28 0 0 0
08/05/2008
0.29
 100 0.30 0.30 0.29 0 0 0
07/05/2008
0.30
 400 0.30 0.30 0.30 0 0 0
06/05/2008
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2008
0.30
 2,000 0.31 0.31 0.30 0 0 0
29/04/2008
0.31
 1,000 0.32 0.32 0.31 0 0 0
28/04/2008
0.32
 1,600 0.32 0.32 0.31 0 0 0
25/04/2008
0.32
 0 0.32 0.32 0.32 0 0 0
24/04/2008
0.32
 0 0.32 0.32 0.32 0 0 0
23/04/2008
0.32
 100 0.33 0.33 0.32 0 0 0
22/04/2008
0.33
 1,500 0.33 0.33 0.33 0 0 0
21/04/2008
0.33
 100 0.32 0.33 0.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |