CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -6.09% 680,195 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,127,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-23) 		-5.10 -10.24% 1,500,028 0 0
44.10
50.30
44.70
6 tháng
(2024-05-27) 		-14.60 -24.62% 3,998,255 -1,331 -0.1
44.10
59.30
44.70
12 tháng
(2023-11-27) 		-2.33 -4.95% 8,527,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-02) 		12.38 38.32% 13,811,612 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-07) 		18.33 69.52% 15,635,214 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-18) 		37.35 507.87% 21,035,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2008
0.22
 800 0.21 0.22 0.22 0 0 0
13/11/2008
0.21
 900 0.22 0.22 0.21 0 0 0
12/11/2008
0.22
 1,300 0.23 0.23 0.22 0 0 0
11/11/2008
0.23
 700 0.24 0.24 0.23 0 0 0
10/11/2008
0.24
 500 0.24 0.25 0.24 0 0 0
07/11/2008
0.24
 1,400 0.26 0.26 0.24 0 0 0
06/11/2008
0.26
 1,100 0.27 0.27 0.26 0 0 0
05/11/2008
0.27
 2,900 0.25 0.27 0.26 0 0 0
04/11/2008
0.25
 0 0.25 0.25 0.25 0 0 0
03/11/2008
0.25
 1,100 0.24 0.25 0.25 0 0 0
31/10/2008
0.24
 2,500 0.25 0.27 0.24 0 0 0
30/10/2008
0.25
 200 0.25 0.25 0.25 0 0 0
29/10/2008
0.25
 1,600 0.24 0.25 0.24 0 0 0
28/10/2008
0.24
 0 0.24 0.24 0.24 0 0 0
27/10/2008
0.24
 900 0.25 0.25 0.24 0 0 0
24/10/2008
0.25
 0 0.25 0.25 0.25 0 0 0
23/10/2008
0.25
 0 0.25 0.25 0.25 0 0 0
22/10/2008
0.25
 2,000 0.26 0.26 0.25 0 0 0
21/10/2008
0.26
 900 0.26 0.26 0.26 0 0 0
20/10/2008
0.26
 700 0.25 0.26 0.26 0 0 0
17/10/2008
0.25
 100 0.24 0.25 0.25 0 0 0
16/10/2008
0.24
 4,100 0.25 0.25 0.24 0 0 0
15/10/2008
0.25
 2,200 0.25 0.26 0.25 0 0 0
14/10/2008
0.25
 500 0.24 0.25 0.25 0 0 0
13/10/2008
0.24
 1,500 0.23 0.24 0.23 0 0 0
10/10/2008
0.23
 8,100 0.24 0.24 0.23 0 0 0
09/10/2008
0.24
 4,600 0.26 0.27 0.24 0 0 0
08/10/2008
0.26
 1,600 0.27 0.27 0.26 0 0 0
07/10/2008
0.27
 1,200 0.29 0.29 0.27 0 0 0
06/10/2008
0.29
 1,200 0.31 0.31 0.29 0 0 0
03/10/2008
0.31
 300 0.30 0.31 0.29 0 0 0
02/10/2008
0.30
 900 0.28 0.30 0.28 0 0 0
01/10/2008
0.28
 5,300 0.30 0.30 0.27 0 0 0
30/09/2008
0.30
 1,600 0.31 0.31 0.30 0 0 0
29/09/2008
0.31
 2,600 0.32 0.33 0.31 0 0 0
26/09/2008
0.32
 3,900 0.31 0.34 0.32 0 0 0
25/09/2008
0.31
 4,200 0.33 0.33 0.31 0 0 0
24/09/2008
0.33
 5,600 0.35 0.37 0.33 0 0 0
23/09/2008
0.35
 5,000 0.37 0.37 0.34 0 0 0
22/09/2008
0.37
 27,900 0.36 0.37 0.36 0 0 0
19/09/2008
0.36
 14,200 0.32 0.36 0.32 0 1,500 0
18/09/2008
0.32
 1,300 0.32 0.35 0.32 0 0 0
17/09/2008
0.32
 4,100 0.31 0.35 0.32 0 0 0
16/09/2008
0.31
 5,900 0.34 0.36 0.31 0 0 0
15/09/2008
0.34
 3,200 0.33 0.34 0.32 0 0 0
12/09/2008
0.33
 5,800 0.33 0.33 0.29 0 0 0
11/09/2008
0.33
 25,900 0.33 0.33 0.30 0 0 0
10/09/2008
0.33
 10,300 0.33 0.35 0.32 0 0 0
09/09/2008
0.33
 4,100 0.36 0.38 0.33 0 0 0
08/09/2008
0.36
 4,600 0.39 0.39 0.35 0 0 0
05/09/2008
0.39
 3,100 0.39 0.39 0.36 0 0 0
04/09/2008
0.39
 5,600 0.37 0.40 0.38 1,000 0 0
03/09/2008
0.37
 21,000 0.35 0.37 0.33 0 0 0
29/08/2008
0.35
 2,000 0.38 0.38 0.35 0 0 0
28/08/2008
0.38
 0 0.36 0.38 0.38 0 0 0
27/08/2008
0.36
 6,900 0.36 0.38 0.36 0 0 0
26/08/2008
0.36
 6,200 0.34 0.36 0.35 0 0 0
25/08/2008
0.34
 10,600 0.31 0.34 0.30 0 0 0
22/08/2008
0.31
 2,300 0.35 0.35 0.31 0 0 0
21/08/2008
0.35
 2,600 0.33 0.35 0.31 0 0 0
20/08/2008
0.33
 3,600 0.38 0.38 0.33 0 0 0
19/08/2008
0.38
 1,700 0.37 0.40 0.35 0 0 0
18/08/2008
0.37
 10,600 0.35 0.38 0.36 0 0 0
15/08/2008
0.35
 10,800 0.34 0.35 0.35 0 0 0
14/08/2008
0.34
 13,700 0.33 0.34 0.34 0 0 0
13/08/2008
0.33
 3,500 0.33 0.33 0.32 1,000 0 0
12/08/2008
0.33
 6,500 0.33 0.33 0.33 0 0 0
11/08/2008
0.33
 10,200 0.31 0.33 0.31 0 0 0
08/08/2008
0.31
 2,200 0.32 0.32 0.31 0 0 0
07/08/2008
0.32
 1,200 0.32 0.32 0.32 0 0 0
06/08/2008
0.32
 6,800 0.30 0.32 0.30 0 0 0
05/08/2008
0.30
 7,800 0.31 0.32 0.30 0 0 0
04/08/2008
0.31
 600 0.30 0.31 0.31 0 0 0
01/08/2008
0.30
 3,200 0.31 0.32 0.30 0 0 0
31/07/2008
0.31
 500 0.30 0.31 0.31 0 0 0
30/07/2008
0.30
 8,000 0.29 0.30 0.29 1,000 0 0
29/07/2008
0.29
 1,800 0.28 0.29 0.28 0 0 0
28/07/2008
0.28
 6,200 0.29 0.29 0.28 0 0 0
25/07/2008
0.29
 12,200 0.31 0.31 0.29 0 0 0
24/07/2008
0.31
 1,200 0.32 0.32 0.31 0 0 0
23/07/2008
0.32
 500 0.33 0.33 0.32 500 0 0
22/07/2008
0.33
 4,300 0.34 0.34 0.33 0 0 0
21/07/2008
0.34
 0 0.33 0.34 0.34 0 0 0
18/07/2008
0.33
 3,500 0.34 0.35 0.33 1,000 0 0
17/07/2008
0.34
 8,500 0.33 0.34 0.34 0 0 0
16/07/2008
0.33
 7,400 0.32 0.33 0.32 0 0 0
15/07/2008
0.32
 3,600 0.31 0.32 0.32 0 0 0
14/07/2008
0.31
 3,000 0.29 0.31 0.31 0 0 0
11/07/2008
0.29
 3,300 0.29 0.29 0.29 0 0 0
10/07/2008
0.29
 7,500 0.27 0.29 0.28 0 0 0
09/07/2008
0.27
 6,700 0.27 0.28 0.27 100 0 0
08/07/2008
0.27
 5,600 0.27 0.27 0.26 0 0 0
07/07/2008
0.27
 4,000 0.27 0.28 0.27 0 0 0
04/07/2008
0.27
 2,100 0.26 0.27 0.27 0 0 0
03/07/2008
0.26
 100 0.25 0.26 0.26 0 0 0
02/07/2008
0.25
 900 0.24 0.25 0.25 0 0 0
01/07/2008
0.24
 600 0.24 0.24 0.23 0 0 0
30/06/2008
0.24
 6,000 0.23 0.24 0.22 0 0 0
27/06/2008
0.23
 600 0.23 0.23 0.23 0 0 0
26/06/2008
0.23
 3,400 0.23 0.24 0.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |