CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-16) 		-0.40 -13.33% 117,200 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-25) 		0.60 30% 1,054,119 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-11-30) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-11) 		-1.05 -28.77% 5,535,614 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2008
10.71
 1,680 10.93 10.93 10.71 0 0 0
06/05/2008
10.93
 4,220 11.14 11.14 10.93 0 0 0
05/05/2008
11.14
 12,570 11.36 11.36 11.14 0 0 0
29/04/2008
11.36
 33,090 11.58 11.79 11.36 0 0 0
28/04/2008
11.58
 23,250 11.79 11.79 11.58 0 0 0
25/04/2008
11.79
 7,210 12.01 12.01 11.79 0 0 0
24/04/2008
12.01
 11,510 12.22 12.22 12.01 0 0 0
23/04/2008
12.22
 1,060 12.44 12.44 12.22 0 0 0
22/04/2008
12.44
 1,450 12.69 12.69 12.44 0 0 0
21/04/2008
12.69
 21,860 12.95 12.95 12.69 0 0 0
18/04/2008
12.95
 33,370 13.20 13.20 12.95 0 0 0
17/04/2008
13.20
 38,620 12.95 13.20 12.69 0 0 0
16/04/2008
12.95
 5,650 13.20 13.20 12.95 0 0 0
11/04/2008
13.20
 6,770 13.45 13.45 13.20 0 0 0
10/04/2008
13.45
 8,520 13.70 13.70 13.45 0 0 0
09/04/2008
13.70
 55,970 13.96 13.96 13.70 0 0 0
08/04/2008
13.96
 123,300 13.81 14.06 13.70 0 0 0
07/04/2008
13.81
 20,310 13.56 13.81 13.81 0 0 0
04/04/2008
13.56
 21,020 13.45 13.56 13.56 0 0 0
03/04/2008
13.45
 21,000 13.34 13.45 13.45 0 0 0
02/04/2008
13.34
 46,000 13.23 13.34 13.34 0 0 0
01/04/2008
13.23
 41,690 13.13 13.23 13.23 0 0 0
31/03/2008
13.13
 39,050 13.02 13.13 13.13 0 0 0
28/03/2008
13.02
 50,290 12.91 13.02 13.02 0 0 0
27/03/2008
12.91
 26,240 12.80 12.91 12.91 0 0 0
26/03/2008
12.80
 27,460 12.22 12.80 12.22 0 0 0
25/03/2008
12.22
 29,350 12.84 12.84 12.22 0 0 0
24/03/2008
12.84
 6,310 13.49 13.49 12.84 0 0 0
21/03/2008
13.49
 24,500 14.17 14.17 13.49 0 0 0
20/03/2008
14.17
 32,910 14.89 14.89 14.17 150 0 0
19/03/2008
14.89
 14,990 15.65 16.05 14.89 0 0 0
18/03/2008
15.65
 8,650 16.44 16.44 15.65 6,180 0 0
17/03/2008
16.44
 11,690 17.31 17.31 16.44 1,000 0 0
14/03/2008
17.31
 5,400 17.85 17.85 17.31 1,210 150 0
13/03/2008
17.85
 11,130 17.49 17.92 17.45 4,150 0 0
12/03/2008
17.49
 4,720 17.13 17.85 17.13 0 600 0
11/03/2008
17.13
 19,410 18.03 18.39 17.13 5,300 0 0
10/03/2008
18.03
 116,680 17.60 18.39 18.03 79,700 0 0
07/03/2008
17.60
 24,670 16.77 17.60 17.60 18,210 0 0
06/03/2008
16.77
 2,140 15.97 16.77 16.77 50 0 0
05/03/2008
15.97
 78,560 16.80 16.80 15.97 66,200 0 0
04/03/2008
16.80
 23,180 17.67 17.67 16.80 0 4,980 0
03/03/2008
17.67
 14,730 18.57 18.57 17.67 1,400 3,420 0
29/02/2008
18.57
 19,770 19.11 19.11 18.57 0 0 0
28/02/2008
19.11
 85,530 18.39 19.11 18.75 78,000 0 0
27/02/2008
18.39
 9,660 18.93 19.47 18.03 20 0 0
26/02/2008
18.93
 17,680 19.83 19.83 18.93 100 0 0
25/02/2008
19.83
 52,820 19.11 20.01 19.29 0 5,480 0
22/02/2008
19.11
 15,920 20.01 20.01 19.11 400 4,520 0
21/02/2008
20.01
 9,670 20.91 20.91 20.01 500 0 0
20/02/2008
20.91
 11,240 22.00 22.00 20.91 0 1,110 0
19/02/2008
22.00
 19,650 22.18 22.18 21.28 0 11,710 0
18/02/2008
22.18
 17,900 23.26 23.26 22.18 0 0 0
15/02/2008
23.26
 21,080 23.44 23.44 23.08 0 0 0
14/02/2008
23.44
 20,140 23.44 23.62 23.26 300 0 0
13/02/2008
23.44
 7,930 24.16 24.16 23.44 0 0 0
12/02/2008
24.16
 3,040 24.52 24.52 24.16 0 0 0
01/02/2008
24.52
 11,520 24.16 24.52 24.34 0 0 0
31/01/2008
24.16
 30,900 25.24 25.24 23.98 100 5,530 0
30/01/2008
25.24
 34,700 24.16 25.24 24.52 500 0 0
29/01/2008
24.16
 25,670 23.80 24.16 23.44 0 0 0
28/01/2008
23.80
 23,240 23.80 23.80 23.26 100 0 0
25/01/2008
23.80
 10,270 23.80 23.80 23.26 180 0 0
24/01/2008
23.80
 14,010 24.16 24.16 23.80 0 0 0
23/01/2008
24.16
 34,760 23.80 24.16 22.72 11,740 0 0
22/01/2008
23.80
 10,170 24.52 24.52 23.62 0 2,000 0
21/01/2008
24.52
 17,220 24.88 24.88 24.52 20 10,970 0
18/01/2008
24.88
 15,980 25.06 25.24 24.52 100 10,740 0
17/01/2008
25.06
 11,570 26.14 26.50 25.06 0 0 0
16/01/2008
26.14
 80,080 25.06 26.14 25.06 0 63,600 0
15/01/2008
25.06
 26,670 26.32 26.32 25.06 20 2,120 0
14/01/2008
26.32
 4,940 26.68 26.68 25.96 1,100 0 0
11/01/2008
26.68
 6,640 26.32 27.22 26.50 1,500 0 0
10/01/2008
26.32
 13,290 27.22 27.22 25.96 0 0 0
09/01/2008
27.22
 4,730 27.59 27.95 27.22 300 0 0
08/01/2008
27.59
 7,990 27.59 27.77 27.41 130 610 0
07/01/2008
27.59
 7,600 28.67 28.67 27.59 100 540 0
04/01/2008
28.67
 3,860 29.21 29.21 28.67 400 0 0
03/01/2008
29.21
 4,040 29.57 29.57 29.21 0 170 0
02/01/2008: Cổ tức tiền mặt tỉ lệ: 12%
02/01/2008
29.57
 5,240 29.50 29.93 29.57 2,060 130 0
28/12/2007
29.50
 48,910 29.14 29.50 29.14 32,000 27,300 0
27/12/2007
29.14
 21,560 29.14 29.32 28.96 0 10,000 0
26/12/2007
29.14
 19,460 28.61 29.14 28.79 15,310 0 0
25/12/2007
28.61
 17,120 29.14 29.14 28.61 50 10,300 0
24/12/2007
29.14
 13,060 29.14 29.14 28.96 8,000 10,360 0
21/12/2007
29.14
 52,350 29.14 29.14 29.14 10,290 39,010 0
20/12/2007
29.14
 67,400 29.32 30.56 29.14 50,200 17,000 0
19/12/2007
29.32
 122,610 28.08 29.32 28.79 116,670 80,000 0
18/12/2007
28.08
 18,540 28.43 28.43 28.08 500 8,000 0
17/12/2007
28.43
 12,440 29.14 29.14 28.43 10 4,260 0
14/12/2007
29.14
 18,220 29.85 29.85 29.14 0 10,000 0
13/12/2007
29.85
 4,830 31.27 31.27 29.85 0 0 0
12/12/2007
31.27
 2,860 30.74 31.27 30.56 0 360 0
11/12/2007
30.74
 8,910 31.27 31.27 30.74 4,000 0 0
10/12/2007
31.27
 31,360 31.45 31.81 31.27 19,040 6,380 0
07/12/2007
31.45
 130,080 31.27 31.45 31.27 3,430 104,710 0
06/12/2007
31.27
 39,930 31.45 31.45 31.10 0 35,000 0
05/12/2007
31.45
 12,480 31.45 31.45 31.27 0 0 0
04/12/2007
31.45
 47,460 31.45 31.45 31.45 0 40,000 0
03/12/2007
31.45
 19,290 31.63 31.98 31.27 0 3,430 0

Chính sách bảo mật | Điều khoản sử dụng |