Ngân hàng TMCP Á Châu (acb)

20.20
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.95 -8.74% 171,399,100 -21,090,612 -81.9
20.25
22.80
20.25
2 tháng
(2026-08-10) 		-2.30 -10.15% 321,869,400 -50,975,012 -747.3
20.25
22.80
20.25
3 tháng
(2026-07-10) 		-2.20 -9.76% 674,630,600 -72,167,112 -1,216.9
20.25
23.75
20.25
6 tháng
(2026-04-13) 		-0.11 -0.55% 1,834,334,200 -242,427,212 -5,167.0
19.39
23.75
20.25
12 tháng
(2025-10-13) 		-2.70 -11.70% 3,396,443,000 -355,040,012 -7,853.1
18.70
23.75
20.25
24 tháng
(2024-10-18) 		1.56 8.31% 6,167,659,700 -314,469,430 -8,047.0
15.69
25.37
20.25
36 tháng
(2023-10-24) 		7.11 53.67% 8,377,403,800 -314,525,297 -8,048.5
12.76
25.37
20.25
60 tháng
(2021-11-03) 		6.67 48.77% 10,846,440,000 -314,597,354 -8,050.3
8.84
25.37
20.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
2.46
 79,800 2.49 2.49 2.46 0 0 0
18/10/2010
2.48
 36,400 2.48 2.50 2.48 0 0 0
15/10/2010
2.49
 82,600 2.51 2.51 2.49 0 0 0
14/10/2010
2.51
 65,700 2.50 2.52 2.50 0 0 0
13/10/2010
2.49
 104,900 2.50 2.51 2.49 0 0 0
12/10/2010
2.50
 107,600 2.52 2.53 2.50 0 0 0
11/10/2010
2.51
 114,300 2.50 2.55 2.50 0 0 0
08/10/2010
2.52
 125,600 2.54 2.54 2.52 0 0 0
07/10/2010
2.53
 109,200 2.55 2.55 2.51 0 0 0
06/10/2010
2.55
 136,400 2.55 2.58 2.52 0 0 0
05/10/2010
2.53
 166,100 2.53 2.57 2.51 0 0 0
04/10/2010
2.49
 104,300 2.56 2.56 2.49 0 0 0
01/10/2010
2.57
 263,900 2.57 2.58 2.56 0 0 0
30/09/2010
2.57
 379,200 2.58 2.59 2.56 0 0 0
29/09/2010
2.56
 163,600 2.57 2.57 2.55 0 0 0
28/09/2010
2.57
 182,700 2.57 2.58 2.56 0 0 0
27/09/2010
2.57
 397,500 2.57 2.58 2.54 0 0 0
24/09/2010
2.57
 539,300 2.56 2.59 2.56 0 0 0
23/09/2010
2.57
 333,800 2.55 2.59 2.55 0 0 0
22/09/2010
2.56
 383,700 2.55 2.59 2.55 0 0 0
21/09/2010
2.54
 269,300 2.55 2.57 2.54 0 0 0
20/09/2010
2.55
 228,900 2.57 2.57 2.54 0 0 0
17/09/2010
2.55
 363,900 2.53 2.56 2.52 0 0 0
16/09/2010
2.53
 281,400 2.49 2.55 2.49 40,000 40,000 0
15/09/2010
2.52
 420,000 2.51 2.56 2.49 0 0 0
14/09/2010
2.52
 165,700 2.50 2.58 2.50 0 0 0
13/09/2010
2.50
 287,300 2.52 2.54 2.48 0 0 0
10/09/2010
2.51
 114,200 2.57 2.57 2.50 0 0 0
09/09/2010
2.57
 305,900 2.57 2.57 2.48 0 0 0
08/09/2010
2.50
 125,900 2.45 2.54 2.45 0 0 0
07/09/2010
2.54
 237,700 2.61 2.61 2.53 0 0 0
06/09/2010
2.59
 209,300 2.56 2.61 2.54 0 0 0
01/09/2010
2.55
 164,600 2.55 2.57 2.51 0 0 0
31/08/2010
2.54
 171,600 2.53 2.54 2.48 0 0 0
30/08/2010
2.54
 264,200 2.46 2.54 2.46 0 0 0
27/08/2010
2.45
 163,300 2.43 2.46 2.42 0 0 0
26/08/2010
2.45
 137,500 2.43 2.47 2.43 0 0 0
25/08/2010
2.43
 360,200 2.50 2.51 2.42 0 0 0
24/08/2010
2.50
 812,300 2.52 2.56 2.50 51,974 51,974 0
23/08/2010
2.52
 131,600 2.56 2.56 2.51 0 0 0
20/08/2010
2.54
 165,200 2.43 2.57 2.43 0 0 0
19/08/2010
2.55
 137,600 2.53 2.57 2.53 0 0 0
18/08/2010
2.54
 247,500 2.59 2.61 2.54 0 0 0
17/08/2010
2.58
 153,000 2.59 2.67 2.54 0 0 0
16/08/2010
2.60
 280,600 2.69 2.69 2.52 0 0 0
13/08/2010
2.55
 310,800 2.48 2.57 2.46 0 0 0
12/08/2010
2.50
 566,300 2.57 2.58 2.48 125,370 125,370 0
11/08/2010
2.58
 471,100 2.58 2.60 2.57 0 0 0
10/08/2010
2.58
 444,600 2.63 2.64 2.58 0 0 0
09/08/2010
2.65
 683,300 2.64 2.65 2.60 0 0 0
06/08/2010
2.63
 241,300 2.67 2.68 2.63 0 0 0
05/08/2010
2.67
 156,600 2.70 2.70 2.66 0 0 0
04/08/2010
2.67
 330,100 2.70 2.70 2.67 0 0 0
03/08/2010
2.70
 515,300 2.70 2.71 2.69 0 0 0
02/08/2010
2.70
 292,500 2.73 2.73 2.69 0 0 0
30/07/2010
2.70
 535,600 2.72 2.73 2.70 0 0 0
29/07/2010
2.72
 327,200 2.72 2.73 2.70 0 0 0
28/07/2010
2.72
 211,800 2.74 2.74 2.72 0 0 0
27/07/2010
2.74
 572,300 2.74 2.75 2.73 0 0 0
26/07/2010
2.74
 327,000 2.74 2.75 2.73 0 0 0
23/07/2010
2.74
 269,600 2.76 2.76 2.74 0 0 0
22/07/2010
2.76
 293,000 2.75 2.76 2.73 0 0 0
21/07/2010
2.78
 388,500 2.77 2.79 2.76 0 0 0
20/07/2010
2.76
 535,100 2.81 2.82 2.76 0 0 0
19/07/2010
2.82
 278,500 2.79 2.83 2.79 0 0 0
16/07/2010
2.83
 381,100 2.84 2.84 2.82 0 0 0
15/07/2010
2.83
 485,500 2.83 2.85 2.81 0 0 0
14/07/2010
2.85
 808,000 2.79 2.87 2.76 0 0 0
13/07/2010
2.79
 405,300 2.79 2.84 2.74 0 0 0
12/07/2010
2.75
 245,000 2.74 2.75 2.73 0 0 0
09/07/2010
2.75
 167,300 2.76 2.76 2.73 0 0 0
08/07/2010
2.75
 246,200 2.78 2.78 2.73 0 0 0
07/07/2010
2.74
 148,000 2.76 2.77 2.74 0 0 0
06/07/2010
2.76
 452,300 2.75 2.79 2.74 0 0 0
05/07/2010
2.75
 637,600 2.73 2.76 2.72 0 0 0
02/07/2010
2.75
 588,500 2.75 2.75 2.73 0 0 0
01/07/2010
2.74
 365,100 2.73 2.76 2.72 0 0 0
30/06/2010
2.75
 588,000 2.75 2.76 2.71 0 0 0
29/06/2010
2.76
 428,000 2.74 2.78 2.73 0 0 0
28/06/2010
2.75
 399,900 2.73 2.75 2.73 0 0 0
25/06/2010
2.73
 296,700 2.75 2.75 2.70 0 0 0
24/06/2010
2.75
 338,500 2.75 2.76 2.71 0 0 0
23/06/2010
2.75
 339,900 2.75 2.75 2.74 0 0 0
22/06/2010
2.75
 399,700 2.75 2.76 2.74 0 0 0
21/06/2010
2.75
 235,000 2.75 2.76 2.74 0 0 0
18/06/2010
2.76
 378,500 2.74 2.76 2.74 0 0 0
17/06/2010
2.75
 218,800 2.76 2.76 2.74 0 0 0
16/06/2010
2.76
 417,400 2.76 2.79 2.75 0 0 0
15/06/2010
2.76
 455,200 2.76 2.76 2.74 0 0 0
14/06/2010
2.75
 176,600 2.76 2.76 2.75 0 0 0
11/06/2010
2.76
 288,000 2.78 2.79 2.76 0 0 0
10/06/2010
2.75
 247,600 2.76 2.79 2.74 0 0 0
09/06/2010
2.76
 199,600 2.76 2.76 2.74 0 0 0
08/06/2010
2.76
 358,400 2.75 2.77 2.75 0 0 0
07/06/2010
2.74
 246,800 2.79 2.81 2.70 0 0 0
04/06/2010
2.82
 405,000 2.79 2.85 2.79 0 0 0
03/06/2010
2.84
 458,600 2.85 2.85 2.82 0 0 0
02/06/2010
2.84
 500,800 2.84 2.85 2.81 0 0 0
01/06/2010
2.84
 227,700 2.82 2.86 2.81 0 0 0
31/05/2010
2.84
 210,800 2.88 2.88 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc