CTCP Khử trùng Việt Nam (vfg)

51.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.80 -5.11% 122,200 22,300 1.2
51.40
55.10
51.50
2 tháng
(2025-10-17) 		-5.10 -8.93% 363,000 93,500 5.1
51.40
57.10
51.50
3 tháng
(2025-09-17) 		-7.10 -12.01% 621,600 95,600 5.2
51.40
59.10
51.50
6 tháng
(2025-06-19) 		-11.52 -18.13% 3,455,800 118,100 4.8
51.40
65.68
51.50
12 tháng
(2024-12-23) 		-23.06 -30.72% 7,103,500 -135,341 -11.7
51.40
78.03
51.50
24 tháng
(2023-12-27) 		20.06 62.82% 19,200,900 -342,332 -7.9
31.58
84.92
51.50
36 tháng
(2023-01-03) 		23.07 79.77% 19,662,000 -339,234 -7.7
27.55
84.92
51.50
60 tháng
(2021-01-11) 		24.95 92.22% 21,592,555 -334,480 -3.0
24.85
84.92
51.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2010
7.29
 173,300 7.16 7.29 7.11 77,600 0 6.4
28/04/2010
7.16
 119,100 7.20 7.29 7.16 30,000 0 2.5
27/04/2010
7.20
 55,310 7.24 7.29 7.16 0 0 0
26/04/2010
7.24
 48,340 7.42 7.42 7.20 20,000 0 1.7
22/04/2010
7.42
 109,440 7.33 7.50 7.33 32,200 5,290 2.3
21/04/2010
7.33
 110,120 7.16 7.33 7.16 20,000 0 1.7
20/04/2010
7.16
 139,210 7.11 7.29 7.07 40,970 0 3.4
19/04/2010
7.11
 127,360 7.37 7.37 7.07 17,130 0 1.4
16/04/2010
7.37
 114,500 7.46 7.46 7.33 52,900 0 4.5
15/04/2010
7.46
 179,710 7.37 7.46 7.29 25,000 0 2.1
14/04/2010
7.37
 193,010 7.24 7.37 7.11 30,000 0 2.6
13/04/2010
7.24
 156,100 7.29 7.29 7.03 60,000 0 5.0
12/04/2010
7.29
 250,820 6.94 7.29 7.03 47,000 0 3.9
09/04/2010
6.94
 193,160 6.68 6.98 6.68 19,540 0 1.6
08/04/2010
6.68
 106,240 6.55 6.68 6.55 0 1,000 -0.1
07/04/2010
6.55
 137,080 6.64 6.64 6.51 0 0 0
06/04/2010
6.64
 74,660 6.72 6.77 6.64 0 0 0
05/04/2010
6.72
 88,410 6.55 6.72 6.55 0 0 0
02/04/2010
6.55
 289,780 6.55 6.64 6.42 0 0 0
01/04/2010
6.55
 562,280 6.25 6.55 6.33 1,000 0 0.1
31/03/2010
6.25
 145,240 5.99 6.25 6.12 0 0 0
30/03/2010
5.99
 47,530 5.99 5.99 5.90 0 0 0
29/03/2010
5.99
 13,150 6.03 6.12 5.99 0 0 0
26/03/2010
6.03
 9,020 5.99 6.12 5.99 0 0 0
25/03/2010
5.99
 11,190 6.16 6.16 5.99 0 0 0
24/03/2010
6.16
 12,050 5.99 6.20 6.03 0 0 0
23/03/2010
5.99
 7,310 6.07 6.07 5.99 0 0 0
22/03/2010
6.07
 29,980 6.25 6.25 6.07 0 0 0
19/03/2010
6.25
 43,580 6.16 6.25 6.16 0 0 0
18/03/2010
6.16
 20,780 6.07 6.25 6.16 0 0 0
17/03/2010
6.07
 49,070 6.16 6.16 6.07 0 0 0
16/03/2010
6.16
 68,700 6.25 6.25 6.16 0 0 0
15/03/2010
6.25
 35,210 6.25 6.33 6.20 0 0 0
12/03/2010
6.25
 60,110 6.25 6.29 6.12 0 0 0
11/03/2010
6.25
 44,980 6.12 6.25 6.12 0 0 0
10/03/2010
6.12
 28,470 6.29 6.33 6.12 0 0 0
09/03/2010
6.29
 45,950 6.25 6.29 6.12 0 0 0
08/03/2010
6.25
 30,000 6.12 6.33 6.12 0 0 0
05/03/2010
6.12
 31,500 6.25 6.29 6.12 0 0 0
04/03/2010
6.25
 81,720 6.03 6.29 6.12 0 0 0
03/03/2010
6.03
 5,180 5.99 6.03 5.94 0 0 0
02/03/2010
5.99
 24,470 6.03 6.03 5.99 0 0 0
01/03/2010
6.03
 7,160 5.99 6.03 5.99 0 0 0
26/02/2010
5.99
 8,070 6.07 6.07 5.94 0 0 0
25/02/2010
6.07
 24,040 5.94 6.07 5.90 0 0 0
24/02/2010
5.94
 5,520 5.94 5.94 5.86 0 0 0
23/02/2010
5.94
 50,900 6.12 6.12 5.94 0 0 0
22/02/2010
6.12
 25,050 6.12 6.16 5.99 0 0 0
12/02/2010
6.12
 16,740 5.94 6.20 5.99 0 0 0
11/02/2010
5.94
 8,010 5.94 5.99 5.90 0 0 0
10/02/2010
5.94
 8,050 5.99 5.99 5.94 0 0 0
09/02/2010
5.99
 33,410 5.94 5.99 5.81 0 0 0
08/02/2010
5.94
 17,630 6.07 6.07 5.94 0 0 0
05/02/2010
6.07
 48,090 6.07 6.07 5.99 0 0 0
04/02/2010
6.07
 26,040 6.07 6.25 6.07 0 0 0
03/02/2010
6.07
 74,120 6.16 6.20 5.90 0 0 0
02/02/2010
6.16
 9,330 6.12 6.16 6.16 0 0 0
01/02/2010
6.12
 20,610 6.07 6.12 5.94 0 0 0
29/01/2010
6.07
 78,220 6.25 6.33 5.99 0 0 0
28/01/2010
6.25
 240,340 6.03 6.29 6.25 0 0 0
27/01/2010
6.03
 79,230 6.07 6.33 5.99 0 0 0
26/01/2010
6.07
 70,150 5.81 6.07 5.90 0 0 0
25/01/2010
5.81
 27,360 5.73 5.90 5.55 0 0 0
22/01/2010
5.73
 59,000 5.86 5.90 5.73 0 0 0
21/01/2010
5.86
 143,910 6.07 6.07 5.81 0 0 0
20/01/2010
6.07
 54,700 6.16 6.20 6.07 0 0 0
19/01/2010
6.16
 46,360 5.99 6.20 5.99 0 0 0
18/01/2010
5.99
 87,700 6.29 6.29 5.99 0 0 0
15/01/2010
6.29
 79,340 6.51 6.51 6.25 0 0 0
14/01/2010
6.51
 59,520 6.51 6.59 6.33 0 0 0
13/01/2010
6.51
 130,780 6.42 6.64 6.12 0 0 0
12/01/2010
6.42
 64,690 6.59 6.85 6.42 0 0 0
11/01/2010
6.59
 132,510 6.68 6.85 6.42 0 0 0
08/01/2010
6.68
 295,280 6.98 7.33 6.68 0 0 0
07/01/2010
6.98
 145,500 6.68 6.98 6.98 0 0 0
06/01/2010
6.68
 216,530 6.38 6.68 6.42 0 0 0
05/01/2010
6.38
 188,830 6.07 6.38 6.20 0 0 0
04/01/2010
6.07
 115,780 5.81 6.07 5.94 0 0 0
31/12/2009
5.81
 86,600 5.77 6.03 5.73 5,000 0 0
30/12/2009
5.77
 57,250 5.81 5.81 5.68 0 0 0
29/12/2009
5.81
 18,540 5.73 5.81 5.68 0 0 0
28/12/2009
5.73
 22,180 5.90 6.07 5.73 0 0 0
25/12/2009
5.90
 77,270 5.81 5.90 5.55 290 0 0
24/12/2009
5.81
 22,320 5.77 5.81 5.60 0 0 0
23/12/2009
5.77
 66,460 5.64 5.86 5.55 0 0 0
22/12/2009
5.64
 23,060 5.90 6.07 5.64 0 0 0
21/12/2009
5.90
 13,800 5.64 5.90 5.73 0 0 0
18/12/2009
5.64
 127,050 5.90 5.90 5.64 0 0 0
17/12/2009
5.90
 121,070 5.90 6.51 5.21 10 0 0
30/11/-0001
6.54
 18,100 6.59 6.59 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |