CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.50 4.67% 45,000 -100 -0.0
52.70
56
56
2 tháng
(2025-10-17) 		7.40 15.23% 185,400 -15,300 -0.8
48.60
56
56
3 tháng
(2025-09-17) 		6.25 12.56% 257,500 -37,400 -1.9
46.85
56
56
6 tháng
(2025-06-19) 		17.10 43.96% 624,400 -58,400 -2.9
38.20
56
56
12 tháng
(2024-12-23) 		16.80 42.86% 1,478,100 -251,500 -11.5
33.80
56
56
24 tháng
(2023-12-27) 		23.90 74.45% 2,252,200 -272,400 -12.3
32.10
56
56
36 tháng
(2023-01-03) 		18.15 47.95% 2,831,000 -315,800 -13.9
31.35
56
56
60 tháng
(2021-01-11) 		12.98 30.16% 8,027,000 -1,069,250 -2,675.8
31.35
63.18
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2010
8.58
 540,100 8.19 8.58 8.46 14,000 10,000 0.1
04/05/2010
8.19
 142,780 7.83 8.19 8.19 8,250 2,000 0.2
29/04/2010
7.83
 140,250 7.46 7.83 7.83 19,990 0 0.5
28/04/2010
7.46
 153,910 7.13 7.46 6.98 5,760 0 0.1
27/04/2010
7.13
 74,520 7.16 7.31 7.04 6,000 0 0.1
26/04/2010
7.16
 40,930 7.43 7.43 7.13 0 0 0
22/04/2010
7.43
 344,090 7.43 7.80 7.07 15,000 4,050 0.3
21/04/2010
7.43
 254,680 7.10 7.43 7.25 45,000 50 1.1
20/04/2010
7.10
 152,190 6.77 7.10 6.95 7,000 0 0.2
19/04/2010
6.77
 103,910 6.98 6.98 6.77 0 100 -0.0
16/04/2010
6.98
 64,090 6.95 7.10 6.95 0 0 0
15/04/2010
6.95
 106,880 6.80 7.10 6.77 0 0 0
14/04/2010
6.80
 63,300 6.80 6.98 6.65 0 0 0
13/04/2010
6.80
 82,010 7.01 7.01 6.80 100 2,000 -0.0
12/04/2010
7.01
 136,760 7.37 7.37 7.01 0 2,000 -0.0
09/04/2010
7.37
 227,070 7.04 7.37 7.31 0 100 -0.0
08/04/2010
7.04
 270,130 6.71 7.04 6.95 0 0 0
07/04/2010
6.71
 120,400 6.41 6.71 6.44 0 0 0
06/04/2010
6.41
 36,220 6.41 6.56 6.41 0 0 0
05/04/2010
6.41
 21,400 6.35 6.53 6.35 0 0 0
02/04/2010
6.35
 40,230 6.35 6.41 6.29 0 100 -0.0
01/04/2010
6.35
 21,690 6.20 6.35 6.20 0 0 0
31/03/2010
6.20
 12,670 6.35 6.47 6.20 0 0 0
30/03/2010
6.35
 22,550 6.41 6.50 6.32 0 0 0
29/03/2010
6.41
 47,430 6.56 6.56 6.38 0 2,000 -0.0
26/03/2010
6.56
 62,030 6.38 6.56 6.32 0 0 0
25/03/2010
6.38
 33,740 6.62 6.62 6.35 1,000 0 0.0
24/03/2010
6.62
 40,330 6.44 6.62 6.41 0 0 0
23/03/2010
6.44
 30,530 6.59 6.65 6.41 1,000 0 0.0
22/03/2010
6.59
 40,100 6.59 6.83 6.41 0 0 0
19/03/2010
6.59
 34,560 6.80 6.80 6.56 0 0 0
18/03/2010
6.80
 54,650 6.50 6.80 6.35 0 0 0
17/03/2010
6.50
 97,130 6.83 6.92 6.50 1,000 0 0.0
16/03/2010
6.83
 266,810 6.89 7.10 6.77 0 4,000 -0.1
15/03/2010
6.89
 89,720 6.59 6.89 6.83 0 1,000 -0.0
12/03/2010
6.59
 37,820 6.47 6.62 6.47 0 0 0
11/03/2010
6.47
 34,990 6.65 6.65 6.47 0 0 0
10/03/2010
6.65
 63,520 6.65 6.68 6.50 0 0 0
09/03/2010
6.65
 96,570 6.62 6.74 6.59 0 0 0
08/03/2010
6.62
 58,590 6.38 6.62 6.38 2,000 2,000 0
05/03/2010
6.38
 59,020 6.38 6.50 6.26 0 0 0
04/03/2010
6.38
 68,120 6.10 6.41 6.17 0 0 0
03/03/2010
6.10
 43,280 5.95 6.10 6.01 0 0 0
02/03/2010
5.95
 23,590 5.92 5.98 5.92 0 0 0
01/03/2010
5.92
 43,250 5.92 6.04 5.89 0 0 0
26/02/2010
5.92
 13,140 5.92 5.95 5.92 0 0 0
25/02/2010
5.92
 18,630 5.89 6.07 5.89 0 0 0
24/02/2010
5.89
 10,520 5.86 5.89 5.86 0 0 0
23/02/2010
5.86
 5,070 6.04 6.04 5.86 0 0 0
22/02/2010
6.04
 20,140 6.01 6.04 6.01 0 0 0
12/02/2010
6.01
 16,070 5.92 6.01 5.92 0 0 0
11/02/2010
5.92
 9,210 5.74 5.92 5.80 0 0 0
10/02/2010
5.74
 7,870 5.68 5.89 5.74 0 0 0
09/02/2010
5.68
 24,510 5.80 5.80 5.68 1,000 0 0.0
08/02/2010
5.80
 14,710 5.80 6.04 5.74 740 0 0.0
05/02/2010
5.80
 29,760 5.95 5.95 5.80 0 0 0
04/02/2010
5.95
 17,680 5.89 6.04 5.89 0 0 0
03/02/2010
5.89
 18,800 5.89 5.92 5.83 0 0 0
02/02/2010
5.89
 22,970 5.89 5.98 5.89 0 0 0
01/02/2010
5.89
 33,460 5.98 6.10 5.83 0 0 0
29/01/2010
5.98
 17,480 5.89 6.04 5.77 0 0 0
28/01/2010
5.89
 20,320 6.17 6.17 5.86 0 0 0
27/01/2010
6.17
 29,880 6.29 6.32 6.04 180 0 0.0
26/01/2010
6.29
 48,980 6.01 6.29 6.26 10,000 0 0.2
25/01/2010
6.01
 17,000 5.74 6.01 5.74 0 0 0
22/01/2010
5.74
 18,670 5.89 6.04 5.71 1,000 1,590 -0.0
21/01/2010
5.89
 24,960 6.20 6.20 5.89 0 1,410 -0.0
20/01/2010
6.20
 54,810 6.50 6.53 6.20 0 5,000 -0.1
19/01/2010
6.50
 32,220 6.47 6.65 6.38 0 0 0
18/01/2010
6.47
 58,030 6.80 6.80 6.47 1,000 8,000 -0.2
15/01/2010
6.80
 39,260 6.80 6.80 6.59 0 1,500 -0.0
14/01/2010
6.80
 49,150 6.95 7.07 6.80 0 0 0
13/01/2010
6.95
 65,760 6.95 6.95 6.62 1,000 10,500 -0.2
12/01/2010
6.95
 97,480 7.31 7.31 6.95 0 0 0
11/01/2010
7.31
 44,310 7.31 7.40 7.25 0 0 0
08/01/2010
7.31
 238,740 7.19 7.52 7.31 4,500 1,000 0.1
07/01/2010
7.19
 91,180 7.40 7.46 7.16 9,500 0 0.2
06/01/2010
7.40
 212,220 7.22 7.43 7.16 15,000 3,000 0.3
05/01/2010
7.22
 19,680 6.89 7.22 7.22 0 0 0
04/01/2010
6.89
 70,730 6.59 6.89 6.86 0 0 0
31/12/2009
6.59
 116,210 6.92 7.10 6.59 0 0 0
30/12/2009
6.92
 35,970 6.89 7.01 6.74 2,000 0 0
29/12/2009
6.89
 22,990 6.95 7.19 6.65 0 0 0
28/12/2009
6.95
 67,870 6.65 6.98 6.62 0 0 0
25/12/2009
6.65
 61,240 6.35 6.65 6.50 0 0 0
24/12/2009
6.35
 50,950 6.07 6.35 5.95 0 0 0
23/12/2009
6.07
 38,290 6.01 6.17 5.89 1,000 0 0
22/12/2009
6.01
 38,250 5.98 6.17 5.83 3,000 500 0
21/12/2009
5.98
 75,240 5.74 6.01 5.80 0 1,000 0
18/12/2009
5.74
 51,070 5.47 5.74 5.59 0 0 0
17/12/2009
5.47
 27,280 5.74 5.74 5.47 0 0 0
16/12/2009
5.74
 30,180 6.04 6.04 5.74 1,000 0 0
15/12/2009
6.04
 43,550 6.20 6.29 5.98 0 0 0
14/12/2009
6.20
 47,690 5.92 6.20 5.80 240 0 0
11/12/2009
5.92
 27,130 6.23 6.35 5.92 5,000 0 0
10/12/2009
6.23
 28,910 6.53 6.77 6.23 0 0 0
09/12/2009
6.53
 43,520 6.86 6.86 6.53 1,000 0 0
08/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
08/12/2009
6.86
 58,680 6.98 7.16 6.80 1,000 0 0
07/12/2009
6.98
 38,020 6.95 7.07 6.84 2,000 0 0
04/12/2009
6.95
 41,670 6.95 7.01 6.89 2,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |