CTCP Gạch men Thanh Thanh (ttc)

10.60
0.10
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -5.56% 25,900 0 0
8.40
10.70
10.50
2 tháng
(2026-08-05) 		0.10 1.19% 67,100 0 0
8.40
10.70
10.50
3 tháng
(2026-07-06) 		-0.50 -5.56% 82,400 0 0
8.20
10.70
10.50
6 tháng
(2026-04-07) 		-0.50 -5.56% 162,700 -500 0.0
8.20
10.70
10.50
12 tháng
(2025-10-09) 		1.30 18.06% 364,200 -22,200 -0.2
7.02
10.70
10.50
24 tháng
(2024-10-14) 		-0.61 -6.69% 1,663,755 -221,400 -1.7
4.95
11.07
10.50
36 tháng
(2023-10-20) 		-1.73 -16.88% 1,808,666 -244,400 -2.0
4.95
11.07
10.50
60 tháng
(2021-11-01) 		-2.70 -24.09% 2,703,025 -144,470 -0.6
4.95
12.78
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2011
2.06
 700 1.99 2.06 1.99 0 0 0
14/02/2011
1.99
 13,700 1.93 2.06 1.93 0 0 0
11/02/2011
2.03
 2,400 2.10 2.10 2.03 0 0 0
10/02/2011
2.17
 3,300 2.13 2.17 2.13 0 0 0
09/02/2011
2.17
 700 2.17 2.17 2.17 0 0 0
08/02/2011
2.13
 11,800 2.13 2.13 2.13 0 0 0
28/01/2011
2.13
 14,600 2.10 2.13 2.10 0 0 0
27/01/2011
2.10
 2,200 2.13 2.13 2.06 0 0 0
26/01/2011
2.06
 8,700 2.10 2.13 2.06 0 0 0
25/01/2011
2.06
 9,600 2.06 2.10 2.06 0 0 0
24/01/2011
2.06
 21,700 2.13 2.17 2.03 0 0 0
21/01/2011
2.06
 26,300 2.10 2.10 2.03 0 0 0
20/01/2011
2.13
 2,800 2.17 2.20 2.13 0 0 0
19/01/2011
2.17
 10,200 2.17 2.17 2.06 0 0 0
18/01/2011
2.17
 18,400 2.20 2.20 2.13 0 0 0
17/01/2011
2.20
 5,300 2.20 2.34 2.20 0 0 0
14/01/2011
2.17
 800 2.20 2.20 2.17 0 0 0
13/01/2011
2.20
 11,000 2.24 2.24 2.10 0 0 0
12/01/2011
2.20
 11,500 2.20 2.27 2.17 0 0 0
11/01/2011
2.10
 3,000 2.13 2.17 2.10 0 0 0
10/01/2011
2.17
 50,500 2.17 2.17 2.13 0 0 0
07/01/2011
2.24
 9,300 2.30 2.30 2.24 0 0 0
06/01/2011
2.30
 2,100 2.24 2.30 2.24 0 0 0
05/01/2011
2.27
 6,000 2.30 2.30 2.24 100 0 0.0
04/01/2011
2.30
 11,900 2.30 2.34 2.27 0 0 0
31/12/2010
2.27
 3,400 2.24 2.30 2.24 0 0 0
30/12/2010
2.30
 19,800 2.34 2.34 2.27 0 0 0
29/12/2010
2.37
 12,300 2.41 2.41 2.37 0 0 0
28/12/2010
2.37
 4,100 2.34 2.37 2.30 0 0 0
27/12/2010
2.24
 30,500 2.34 2.34 2.24 0 0 0
24/12/2010
2.30
 4,900 2.27 2.37 2.27 0 0 0
23/12/2010
2.34
 11,100 2.41 2.41 2.30 0 0 0
22/12/2010
2.41
 12,600 2.41 2.48 2.41 0 0 0
21/12/2010
2.48
 8,900 2.44 2.58 2.34 0 0 0
20/12/2010
2.44
 19,100 2.48 2.48 2.34 0 0 0
17/12/2010
2.51
 50,700 2.48 2.51 2.41 0 0 0
16/12/2010
2.37
 27,800 2.41 2.44 2.37 0 0 0
15/12/2010
2.51
 25,000 2.58 2.72 2.48 0 0 0
14/12/2010
2.61
 18,600 2.72 2.72 2.61 0 0 0
13/12/2010
2.79
 75,900 2.72 2.79 2.72 0 0 0
10/12/2010
2.65
 24,700 2.61 2.65 2.58 0 0 0
09/12/2010
2.55
 47,200 2.41 2.61 2.37 0 0 0
08/12/2010
2.48
 29,500 2.58 2.65 2.48 0 0 0
07/12/2010
2.55
 40,700 2.75 2.75 2.55 0 0 0
06/12/2010
2.72
 85,100 2.72 2.72 2.61 0 0 0
03/12/2010
2.55
 78,100 2.51 2.55 2.48 0 0 0
02/12/2010
2.44
 26,400 2.34 2.48 2.30 0 0 0
01/12/2010
2.34
 39,600 2.48 2.51 2.34 0 0 0
30/11/2010
2.48
 49,800 2.37 2.48 2.37 0 0 0
29/11/2010
2.37
 48,100 2.24 2.37 2.20 0 0 0
26/11/2010
2.27
 12,800 2.24 2.30 2.17 0 0 0
25/11/2010
2.20
 40,300 2.24 2.27 2.13 0 0 0
24/11/2010
2.13
 7,900 2.13 2.20 2.10 0 0 0
23/11/2010
2.20
 11,900 2.13 2.20 2.10 0 0 0
22/11/2010
2.10
 10,000 2.10 2.10 2.10 0 0 0
19/11/2010
2.13
 7,100 2.17 2.17 2.13 0 0 0
18/11/2010
2.27
 26,300 2.20 2.27 2.20 0 0 0
17/11/2010
2.13
 25,800 2.24 2.24 2.10 0 0 0
16/11/2010
2.10
 16,100 2.20 2.20 2.10 0 0 0
15/11/2010
2.17
 6,300 2.34 2.34 2.17 0 0 0
12/11/2010
2.24
 14,900 2.17 2.24 2.17 0 0 0
11/11/2010
2.24
 31,500 2.41 2.41 2.24 0 0 0
10/11/2010
2.37
 30,700 2.24 2.41 2.24 0 0 0
09/11/2010
2.27
 23,200 2.30 2.30 2.27 0 0 0
08/11/2010
2.37
 78,300 2.51 2.51 2.37 0 0 0
05/11/2010
2.51
 18,900 2.55 2.58 2.51 0 0 0
04/11/2010
2.51
 40,600 2.58 2.58 2.41 0 0 0
03/11/2010
2.44
 13,200 2.55 2.58 2.44 0 0 0
02/11/2010
2.48
 23,700 2.51 2.51 2.44 0 0 0
01/11/2010
2.55
 10,500 2.51 2.58 2.51 0 0 0
29/10/2010
2.58
 32,100 2.72 2.72 2.51 0 0 0
28/10/2010
2.61
 11,800 2.72 2.75 2.58 0 0 0
27/10/2010
2.68
 22,100 2.85 2.85 2.61 0 0 0
26/10/2010
2.68
 56,200 2.68 2.68 2.68 0 0 0
25/10/2010
2.58
 21,000 2.55 2.58 2.41 0 0 0
22/10/2010
2.55
 56,200 2.58 2.65 2.51 0 0 0
21/10/2010
2.61
 41,900 2.65 2.72 2.51 0 0 0
20/10/2010
2.61
 37,400 2.65 2.65 2.55 0 1,700 0.0
19/10/2010
2.82
 79,600 2.89 2.92 2.72 0 0 0
18/10/2010
2.89
 14,300 2.89 2.96 2.85 0 0 0
15/10/2010
2.82
 66,300 2.99 2.99 2.75 0 0 0
14/10/2010
2.92
 18,000 2.99 3.06 2.92 0 0 0
13/10/2010
2.92
 29,600 3.06 3.06 2.92 0 0 0
12/10/2010
2.99
 16,900 3.10 3.10 2.96 0 0 0
11/10/2010
3.10
 5,000 3.23 3.23 3.03 0 0 0
08/10/2010
3.20
 8,300 3.37 3.37 3.13 0 0 0
07/10/2010
3.20
 9,900 3.23 3.30 3.16 0 0 0
06/10/2010
3.30
 48,700 3.16 3.30 3.16 0 0 0
05/10/2010
3.16
 58,600 3.10 3.16 3.03 0 0 0
04/10/2010
3.10
 21,400 3.16 3.20 3.06 0 0 0
01/10/2010
3.23
 37,900 3.23 3.30 3.16 0 0 0
30/09/2010
3.27
 11,400 3.20 3.27 3.20 0 0 0
29/09/2010
3.23
 105,900 3.51 3.51 3.23 0 0 0
28/09/2010
3.41
 34,500 3.47 3.61 3.37 0 0 0
27/09/2010
3.51
 13,400 3.51 3.51 3.44 0 0 0
24/09/2010
3.44
 41,800 3.30 3.58 3.30 0 0 0
23/09/2010
3.41
 48,500 3.44 3.44 3.34 0 0 0
22/09/2010
3.47
 54,700 3.44 3.51 3.37 0 0 0
21/09/2010
3.37
 100,300 3.47 3.61 3.37 0 0 0
20/09/2010
3.51
 7,600 3.78 3.78 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc