CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2009
1.12
 2,890 1.09 1.13 1.05 0 0 0
13/04/2009
1.09
 8,000 1.04 1.09 1.09 0 0 0
10/04/2009
1.04
 17,670 1.00 1.05 1.02 0 0 0
09/04/2009
1.00
 7,250 1.00 1.02 1.00 0 0 0
08/04/2009
1.00
 3,850 1.02 1.02 1.00 0 0 0
07/04/2009
1.02
 22,510 1.00 1.04 0.99 0 0 0
03/04/2009
1.00
 9,380 0.97 1.01 1.00 0 0 0
02/04/2009
0.97
 3,200 1.01 1.02 0.97 0 0 0
01/04/2009
1.01
 4,350 0.99 1.01 1.00 0 0 0
31/03/2009
0.99
 330 0.94 0.99 0.94 0 0 0
30/03/2009
0.94
 630 0.94 0.94 0.94 0 0 0
27/03/2009
0.94
 9,630 0.98 0.98 0.94 0 0 0
26/03/2009
0.98
 1,210 0.97 0.98 0.97 0 0 0
25/03/2009
0.97
 1,610 0.97 0.98 0.97 100 0 0
24/03/2009
0.97
 6,680 0.96 1.00 0.96 0 2,000 0
23/03/2009
0.96
 1,140 0.96 0.96 0.96 0 0 0
20/03/2009
0.96
 1,000 0.96 0.96 0.96 0 0 0
19/03/2009
0.96
 1,620 1.00 1.01 0.96 0 0 0
18/03/2009
1.00
 12,880 0.95 1.00 0.95 0 0 0
17/03/2009
0.95
 300 0.95 0.95 0.95 0 0 0
16/03/2009
0.95
 1,400 1.00 1.00 0.95 0 0 0
13/03/2009
1.00
 2,300 1.00 1.00 1.00 0 0 0
12/03/2009
1.00
 1,040 0.98 1.00 0.95 0 0 0
11/03/2009
0.98
 6,810 0.94 0.98 0.97 0 0 0
10/03/2009
0.94
 2,810 0.90 0.94 0.91 0 0 0
09/03/2009
0.90
 1,050 0.88 0.90 0.88 0 0 0
06/03/2009
0.88
 2,040 0.87 0.91 0.87 0 0 0
05/03/2009
0.87
 5,000 0.91 0.95 0.87 0 0 0
04/03/2009
0.91
 530 0.91 0.95 0.91 0 0 0
03/03/2009
0.91
 130 0.95 0.95 0.91 0 0 0
02/03/2009
0.95
 5,110 0.95 0.95 0.91 0 0 0
27/02/2009
0.95
 6,000 0.97 0.97 0.95 0 0 0
26/02/2009
0.97
 1,100 0.98 0.98 0.97 0 0 0
25/02/2009
0.98
 3,050 0.94 0.98 0.93 0 0 0
24/02/2009
0.94
 3,200 0.95 0.95 0.93 0 0 0
23/02/2009
0.95
 2,300 0.98 0.98 0.93 0 0 0
20/02/2009
0.98
 500 0.98 0.98 0.98 0 0 0
19/02/2009
0.98
 5,260 0.98 0.98 0.98 0 0 0
18/02/2009
0.98
 15,450 1.00 1.00 0.98 0 0 0
17/02/2009
1.00
 230 0.95 1.00 0.90 0 0 0
16/02/2009
0.95
 150 0.91 0.95 0.88 0 0 0
13/02/2009
0.91
 110 0.92 0.92 0.91 0 0 0
12/02/2009: Cổ tức tiền mặt tỉ lệ: 5%
12/02/2009
0.92
 90 0.95 0.95 0.92 0 0 0
11/02/2009
0.95
 1,030 0.97 1.01 0.92 0 0 0
10/02/2009
0.97
 700 0.98 0.98 0.97 0 0 0
09/02/2009
0.98
 520 0.98 0.98 0.98 520 0 0
06/02/2009
0.98
 190 0.94 0.98 0.98 0 0 0
05/02/2009
0.94
 2,000 0.98 0.98 0.94 0 0 0
04/02/2009
0.98
 1,010 0.97 0.98 0.97 0 0 0
03/02/2009
0.97
 890 1.02 1.02 0.97 0 0 0
02/02/2009
1.02
 10 1.07 1.07 1.02 0 0 0
23/01/2009
1.07
 1,030 1.04 1.07 1.04 0 0 0
22/01/2009
1.04
 10 1.00 1.04 1.04 0 0 0
21/01/2009
1.00
 0 1.00 1.00 1.00 0 0 0
20/01/2009
1.00
 0 1.00 1.00 1.00 0 0 0
19/01/2009
1.00
 30 0.97 1.00 1.00 0 0 0
16/01/2009
0.97
 490 0.97 0.97 0.93 0 0 0
15/01/2009
0.97
 10 0.97 0.97 0.97 0 0 0
14/01/2009
0.97
 3,510 0.95 1.00 0.97 500 0 0
13/01/2009
0.95
 3,410 0.93 0.95 0.93 0 0 0
12/01/2009
0.93
 10 0.95 0.95 0.93 0 0 0
09/01/2009
0.95
 200 0.98 0.98 0.95 0 0 0
08/01/2009
0.98
 1,930 0.99 0.99 0.95 500 0 0
07/01/2009
0.99
 5,650 0.95 0.99 0.97 5,600 0 0
06/01/2009
0.95
 3,040 0.91 0.95 0.91 0 0 0
05/01/2009
0.91
 30 0.95 0.95 0.91 0 0 0
02/01/2009
0.95
 710 0.91 0.95 0.91 500 0 0
31/12/2008
0.91
 470 0.93 0.93 0.91 0 0 0
30/12/2008
0.93
 1,450 0.89 0.93 0.89 500 0 0
29/12/2008
0.89
 500 0.89 0.89 0.89 0 500 0
26/12/2008
0.89
 2,390 0.92 0.92 0.89 0 500 0
25/12/2008
0.92
 1,010 0.88 0.92 0.92 1,000 0 0
24/12/2008
0.88
 330 0.90 0.93 0.88 0 0 0
23/12/2008
0.90
 2,140 0.90 0.90 0.90 1,000 0 0
22/12/2008
0.90
 1,030 0.93 0.97 0.90 0 1,000 0
19/12/2008
0.93
 3,870 0.98 0.98 0.93 0 0 0
18/12/2008
0.98
 1,630 0.98 0.98 0.98 1,000 0 0
17/12/2008
0.98
 530 0.94 0.98 0.92 0 500 0
16/12/2008
0.94
 2,050 0.98 0.98 0.94 0 1,000 0
15/12/2008
0.98
 8,600 0.93 0.98 0.94 0 1,000 0
12/12/2008
0.93
 5,000 0.93 0.95 0.93 0 1,000 0
11/12/2008
0.93
 0 0.93 0.93 0.93 0 0 0
10/12/2008
0.93
 1,000 0.94 0.94 0.93 0 0 0
09/12/2008
0.94
 1,510 0.92 0.94 0.90 0 10 0
08/12/2008
0.92
 4,000 0.95 0.95 0.91 0 0 0
05/12/2008
0.95
 4,550 0.98 0.98 0.95 0 0 0
04/12/2008
0.98
 100 0.98 0.98 0.98 0 0 0
03/12/2008
0.98
 3,580 1.01 1.01 0.98 0 0 0
02/12/2008
1.01
 0 1.01 1.01 1.01 0 0 0
01/12/2008
1.01
 410 1.01 1.01 0.97 0 0 0
28/11/2008
1.01
 10,890 0.97 1.01 0.95 0 0 0
27/11/2008
0.97
 500 0.97 0.97 0.95 0 0 0
26/11/2008
0.97
 5,000 0.99 0.99 0.97 0 0 0
25/11/2008
0.99
 5,900 0.95 1.00 0.99 0 0 0
24/11/2008
0.95
 20 0.99 0.99 0.95 0 0 0
21/11/2008
0.99
 6,590 0.95 0.99 0.98 0 0 0
20/11/2008
0.95
 8,040 0.99 0.99 0.95 0 0 0
19/11/2008
0.99
 6,570 0.95 0.99 0.99 0 0 0
18/11/2008
0.95
 500 0.95 0.95 0.95 0 0 0
17/11/2008
0.95
 1,190 0.98 0.98 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |