CTCP Thủy điện Thác Mơ (tmp)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2 -3.28% 62,100 -42,800 -2.5
59
64
59
2 tháng
(2025-10-13) 		-3 -4.84% 109,600 -49,700 -3.0
59
64
59
3 tháng
(2025-09-15) 		-3.10 -4.99% 147,800 -50,600 -3.0
59
64
59
6 tháng
(2025-06-16) 		-6.37 -9.74% 355,000 -97,400 -6.0
59
65.37
59
12 tháng
(2024-12-17) 		-6.66 -10.14% 698,400 -158,896 -8.8
59
68.41
59
24 tháng
(2023-12-25) 		1.05 1.81% 1,246,700 -94,135 -4.2
57.95
73.24
59
36 tháng
(2022-12-28) 		19.19 48.22% 1,615,600 7,265 2.6
39.57
73.24
59
60 tháng
(2021-01-07) 		32.32 121.11% 4,008,000 -1,734 4.3
25.10
73.24
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2010
4.40
 10,900 4.38 4.43 4.40 0 0 0
22/04/2010
4.38
 20,020 4.38 4.43 4.32 0 0 0
21/04/2010
4.38
 17,850 4.38 4.40 4.35 0 0 0
20/04/2010
4.38
 7,440 4.38 4.38 4.35 0 0 0
19/04/2010
4.38
 38,870 4.35 4.38 4.32 0 0 0
16/04/2010
4.35
 10,220 4.35 4.40 4.35 0 0 0
15/04/2010
4.35
 550 4.35 4.38 4.35 0 0 0
14/04/2010
4.35
 10,420 4.40 4.40 4.35 0 0 0
13/04/2010
4.40
 14,180 4.40 4.43 4.40 2,000 0 0.0
12/04/2010
4.40
 17,180 4.38 4.43 4.32 0 0 0
09/04/2010
4.38
 25,950 4.32 4.38 4.32 0 0 0
08/04/2010
4.32
 21,030 4.32 4.35 4.32 0 0 0
07/04/2010
4.32
 13,890 4.32 4.35 4.30 0 0 0
06/04/2010
4.32
 15,760 4.32 4.46 4.32 0 0 0
05/04/2010
4.32
 5,300 4.32 4.32 4.32 0 0 0
02/04/2010
4.32
 12,860 4.38 4.53 4.32 0 0 0
01/04/2010
4.38
 4,030 4.22 4.38 4.25 0 0 0
31/03/2010
4.22
 4,170 4.22 4.25 4.22 0 0 0
30/03/2010
4.22
 2,610 4.22 4.43 4.22 0 0 0
29/03/2010
4.22
 10,000 4.32 4.32 4.22 0 0 0
26/03/2010
4.32
 2,160 4.30 4.32 4.25 0 0 0
25/03/2010
4.30
 4,610 4.22 4.30 4.30 0 0 0
24/03/2010
4.22
 28,270 4.25 4.43 4.22 160 0 0.0
23/03/2010
4.25
 11,920 4.38 4.43 4.25 0 0 0
22/03/2010
4.38
 7,670 4.43 4.43 4.30 100 0 0.0
19/03/2010
4.43
 5,500 4.59 4.61 4.43 0 0 0
18/03/2010: Cổ tức tiền mặt tỉ lệ: 7%
18/03/2010
4.59
 4,650 4.46 4.59 4.51 0 0 0
17/03/2010
4.46
 1,920 4.41 4.48 4.41 0 0 0
16/03/2010
4.41
 10,180 4.53 4.53 4.41 0 0 0
15/03/2010
4.53
 34,380 4.41 4.53 4.48 0 0 0
12/03/2010
4.41
 10,710 4.41 4.51 4.41 0 0 0
11/03/2010
4.41
 4,140 4.41 4.53 4.41 0 0 0
10/03/2010
4.41
 24,610 4.48 4.48 4.33 0 0 0
09/03/2010
4.48
 4,100 4.48 4.51 4.48 0 0 0
08/03/2010
4.48
 6,600 4.48 4.53 4.46 0 0 0
05/03/2010
4.48
 6,730 4.48 4.48 4.41 0 0 0
04/03/2010
4.48
 24,690 4.46 4.51 4.38 0 0 0
03/03/2010
4.46
 17,460 4.41 4.46 4.41 0 0 0
02/03/2010
4.41
 8,620 4.53 4.53 4.30 0 0 0
01/03/2010
4.53
 14,930 4.51 4.53 4.51 0 0 0
26/02/2010
4.51
 49,930 4.30 4.51 4.30 0 0 0
25/02/2010
4.30
 3,710 4.30 4.33 4.30 0 0 0
24/02/2010
4.30
 6,960 4.28 4.30 4.28 0 0 0
23/02/2010
4.28
 3,000 4.35 4.35 4.28 0 0 0
22/02/2010
4.35
 16,350 4.28 4.48 4.33 100 0 0.0
12/02/2010
4.28
 12,320 4.28 4.33 4.28 0 0 0
11/02/2010
4.28
 3,080 4.23 4.28 4.23 0 0 0
10/02/2010
4.23
 13,680 4.28 4.28 4.23 0 0 0
09/02/2010
4.28
 16,820 4.25 4.28 4.15 0 0 0
08/02/2010
4.25
 4,900 4.30 4.30 4.25 0 0 0
05/02/2010
4.30
 12,100 4.33 4.33 4.28 0 0 0
04/02/2010
4.33
 18,060 4.33 4.41 4.28 0 0 0
03/02/2010
4.33
 3,970 4.33 4.33 4.28 0 0 0
02/02/2010
4.33
 5,580 4.28 4.33 4.28 0 0 0
01/02/2010
4.28
 100,320 4.28 4.35 4.28 1,100 0 0.0
29/01/2010
4.28
 6,900 4.28 4.41 4.28 0 0 0
28/01/2010
4.28
 9,940 4.28 4.38 4.28 0 0 0
27/01/2010
4.28
 5,190 4.35 4.35 4.28 0 0 0
26/01/2010
4.35
 7,810 4.20 4.35 4.20 0 0 0
25/01/2010
4.20
 11,010 4.23 4.35 4.20 0 0 0
22/01/2010
4.23
 8,270 4.38 4.38 4.20 0 0 0
21/01/2010
4.38
 6,770 4.38 4.48 4.18 0 0 0
20/01/2010
4.38
 4,670 4.25 4.38 4.20 0 0 0
19/01/2010
4.25
 2,010 4.38 4.51 4.25 0 0 0
18/01/2010
4.38
 4,140 4.56 4.56 4.38 0 0 0
15/01/2010
4.56
 22,210 4.78 4.78 4.56 2,000 0 0.0
14/01/2010
4.78
 260 4.68 4.86 4.56 0 0 0
13/01/2010
4.68
 17,030 4.61 4.68 4.48 0 0 0
12/01/2010
4.61
 4,450 4.71 4.71 4.58 0 0 0
11/01/2010
4.71
 1,010 4.86 4.86 4.71 0 0 0
08/01/2010
4.86
 18,350 4.88 4.98 4.86 0 0 0
07/01/2010
4.88
 22,600 4.68 4.88 4.63 2,000 0 0.0
06/01/2010
4.68
 53,900 4.91 4.91 4.68 0 0 0
05/01/2010
4.91
 18,950 4.88 5.08 4.88 0 3,670 -0.1
04/01/2010
4.88
 12,330 4.66 4.88 4.66 0 0 0
31/12/2009
4.66
 73,240 4.53 4.66 4.53 0 0 0
30/12/2009
4.53
 78,610 4.53 4.61 4.35 0 0 0
29/12/2009
4.53
 14,370 4.41 4.53 4.25 0 0 0
28/12/2009
4.41
 9,870 4.53 4.61 4.41 0 0 0
25/12/2009
4.53
 17,940 4.33 4.53 4.41 1,100 0 0
24/12/2009
4.33
 17,100 4.33 4.33 4.28 0 0 0
23/12/2009
4.33
 12,550 4.15 4.33 4.05 0 0 0
22/12/2009
4.15
 10,360 4.23 4.33 4.05 0 0 0
21/12/2009
4.23
 2,920 4.13 4.28 4.23 0 0 0
18/12/2009
4.13
 7,980 4.05 4.20 4.10 0 0 0
17/12/2009
4.05
 16,350 4.20 4.20 4.00 0 0 0
16/12/2009
4.20
 11,270 4.41 4.41 4.20 0 0 0
15/12/2009
4.41
 5,520 4.33 4.41 4.28 0 0 0
14/12/2009
4.33
 4,950 4.25 4.46 4.15 0 0 0
11/12/2009
4.25
 10,040 4.46 4.46 4.25 0 0 0
10/12/2009
4.46
 4,950 4.68 4.68 4.46 0 0 0
09/12/2009
4.68
 21,440 4.91 4.91 4.68 0 0 0
08/12/2009
4.91
 13,810 4.91 4.96 4.68 0 0 0
07/12/2009
4.91
 11,520 4.86 4.91 4.66 0 0 0
04/12/2009
4.86
 16,670 4.68 4.86 4.66 0 0 0
03/12/2009
4.68
 2,220 4.61 4.68 4.48 0 0 0
02/12/2009
4.61
 3,870 4.76 4.78 4.61 0 0 0
01/12/2009
4.76
 67,980 4.53 4.76 4.58 0 0 0
30/11/2009
4.53
 22,090 4.68 4.68 4.46 0 0 0
27/11/2009
4.68
 13,160 4.51 4.71 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |