CTCP Phát triển Nhà Thủ Đức (tdh)

2.36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -7.81% 2,749,900 8,992 0.0
2.32
2.76
2.36
2 tháng
(2024-09-23) 		-0.44 -15.71% 4,542,100 17,492 0.0
2.32
2.81
2.36
3 tháng
(2024-08-26) 		-0.55 -18.90% 6,063,200 23,792 0.1
2.32
2.93
2.36
6 tháng
(2024-05-27) 		-0.99 -29.55% 16,597,500 102,592 0.3
2.32
3.50
2.36
12 tháng
(2023-11-28) 		-2.32 -49.57% 37,611,300 175,498 0.6
2.32
4.93
2.36
24 tháng
(2022-12-05) 		-0.82 -25.79% 165,494,100 -946,307 -4.3
2.32
6.63
2.36
36 tháng
(2021-12-08) 		-11.94 -83.50% 265,545,300 -1,909,584 -15.6
2.32
14.60
2.36
60 tháng
(2019-12-19) 		-5.91 -71.45% 1,192,168,240 -29,476,374 -283.6
2.32
15.05
2.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2009
9.75
 397,900 9.30 9.75 9.55 27,790 75,000 0
13/04/2009
9.30
 10,460 8.86 9.30 9.30 0 2,000 0
10/04/2009
8.86
 549,020 8.45 8.86 8.84 393,970 361,320 0
09/04/2009
8.45
 175,390 8.37 8.77 8.37 15,000 0 0
08/04/2009
8.37
 213,800 8.75 8.86 8.37 5,000 25,120 0
07/04/2009
8.75
 409,980 8.33 8.75 8.33 105,100 2,300 0
03/04/2009
8.33
 160,070 7.94 8.33 8.27 64,180 500 0
02/04/2009
7.94
 191,120 7.56 7.94 7.74 61,920 1,000 0
01/04/2009
7.56
 160,070 7.21 7.56 7.21 14,990 2,400 0
31/03/2009
7.21
 199,190 7.58 7.58 7.21 37,040 17,290 0
30/03/2009
7.58
 149,590 7.68 7.78 7.49 61,920 440 0
27/03/2009
7.68
 269,730 7.68 8.06 7.68 58,200 3,300 0
26/03/2009
7.68
 174,450 7.33 7.68 7.58 99,130 1,000 0
25/03/2009
7.33
 273,490 6.99 7.33 6.89 124,390 200 0
24/03/2009
6.99
 92,540 6.68 6.99 6.99 53,230 0 0
23/03/2009
6.68
 157,420 6.54 6.70 6.50 124,150 3,900 0
20/03/2009
6.54
 132,180 6.52 6.82 6.48 21,400 3,320 0
19/03/2009
6.52
 116,190 6.82 6.99 6.52 20,260 4,500 0
18/03/2009
6.82
 196,100 6.50 6.82 6.70 65,000 1,670 0
17/03/2009
6.50
 119,980 6.30 6.58 6.40 160 3,170 0
16/03/2009
6.30
 31,620 6.15 6.30 6.15 0 6,910 0
13/03/2009
6.15
 68,270 6.13 6.26 6.15 1,200 1,700 0
12/03/2009
6.13
 53,750 6.34 6.34 6.13 10,000 1,000 0
11/03/2009
6.34
 82,160 6.28 6.50 6.30 11,640 100 0
10/03/2009
6.28
 41,580 6.15 6.28 6.17 10,000 0 0
09/03/2009
6.15
 24,220 6.11 6.21 6.09 10,360 2,000 0
06/03/2009
6.11
 32,700 6.19 6.19 6.05 14,000 0 0
05/03/2009
6.19
 26,060 5.95 6.19 6.07 11,270 3,500 0
04/03/2009
5.95
 28,010 5.83 5.99 5.83 11,000 1,000 0
03/03/2009
5.83
 70,470 6.01 6.01 5.81 10,000 35,190 0
02/03/2009
6.01
 64,880 6.01 6.21 5.91 20 0 0
27/02/2009
6.01
 22,150 5.91 6.07 5.77 90 1,170 0
26/02/2009
5.91
 53,810 5.89 6.01 5.63 20,000 870 0
25/02/2009
5.89
 42,080 5.61 5.89 5.87 0 280 0
24/02/2009
5.61
 44,270 5.77 6.03 5.59 0 15,000 0
23/02/2009
5.77
 45,690 5.95 5.95 5.71 10,040 2,290 0
20/02/2009
5.95
 70,090 6.17 6.17 5.95 0 16,300 0
19/02/2009
6.17
 75,510 6.26 6.40 6.17 2,020 21,460 0
18/02/2009
6.26
 163,550 6.48 6.48 6.26 99,600 5,000 0
17/02/2009
6.48
 115,330 6.54 6.54 6.30 63,960 15,060 0
16/02/2009
6.54
 49,600 6.58 6.64 6.50 19,080 3,650 0
13/02/2009
6.58
 61,540 6.46 6.58 6.46 21,360 0 0
12/02/2009
6.46
 93,680 6.28 6.56 6.21 34,570 8,200 0
11/02/2009
6.28
 85,130 6.40 6.40 6.22 64,500 0 0
10/02/2009
6.40
 59,730 6.48 6.48 6.30 43,230 0 0
09/02/2009
6.48
 81,980 6.22 6.48 6.26 26,780 0 0
06/02/2009
6.22
 90,970 6.17 6.28 6.17 29,000 12,710 0
05/02/2009
6.17
 90,950 6.19 6.21 6.11 45,110 0 0
04/02/2009
6.19
 68,760 6.11 6.26 6.13 26,790 1,850 0
03/02/2009
6.11
 139,230 6.22 6.22 6.11 84,940 12,450 0
02/02/2009
6.22
 62,370 6.26 6.30 6.22 15,000 2,060 0
23/01/2009
6.26
 89,920 6.30 6.32 6.26 18,850 69,870 0
22/01/2009
6.30
 160,640 6.24 6.34 6.24 67,750 65,590 0
21/01/2009
6.24
 94,340 6.21 6.26 6.15 45,090 10,610 0
20/01/2009
6.21
 47,970 6.26 6.26 6.21 27,050 2,980 0
19/01/2009
6.26
 45,070 6.22 6.28 6.22 30,670 330 0
16/01/2009
6.22
 124,090 6.24 6.28 6.22 70,180 54,610 0
15/01/2009
6.24
 107,980 6.30 6.30 6.21 63,530 60,390 0
14/01/2009
6.30
 82,220 6.19 6.40 6.19 20,600 3,490 0
13/01/2009
6.19
 136,440 6.46 6.46 6.19 47,610 0 0
12/01/2009
6.46
 97,710 6.50 6.50 6.40 0 0 0
09/01/2009
6.50
 69,460 6.40 6.50 6.40 21,400 12,710 0
08/01/2009
6.40
 226,670 6.70 6.70 6.36 27,950 0 0
07/01/2009
6.70
 322,260 6.52 6.80 6.54 174,820 10,990 0
06/01/2009
6.52
 376,670 6.22 6.52 6.22 87,740 55,140 0
05/01/2009
6.22
 81,300 5.93 6.22 6.22 0 34,400 0
02/01/2009
5.93
 74,490 5.65 5.93 5.93 0 24,000 0
31/12/2008
5.65
 116,720 5.69 5.69 5.59 3,570 37,650 0
30/12/2008
5.69
 81,600 5.59 5.77 5.59 15,330 16,000 0
29/12/2008
5.59
 20,070 5.57 5.67 5.57 1,660 1,000 0
26/12/2008
5.57
 36,170 5.54 5.63 5.50 10 0 0
25/12/2008
5.54
 40,900 5.56 5.57 5.54 0 0 0
24/12/2008
5.56
 71,220 5.56 5.61 5.44 2,090 13,990 0
23/12/2008
5.56
 140,850 5.81 5.81 5.54 2,940 280 0
22/12/2008
5.81
 74,270 5.95 6.01 5.79 1,000 15,480 0
19/12/2008
5.95
 166,050 5.77 6.01 5.61 70 17,640 0
18/12/2008
5.77
 63,440 5.77 5.79 5.59 4,000 780 0
17/12/2008
5.77
 94,680 5.63 5.89 5.46 1,500 2,040 0
16/12/2008
5.63
 104,180 5.93 5.93 5.63 0 7,690 0
15/12/2008
5.93
 127,070 5.65 5.93 5.71 9,400 820 0
12/12/2008
5.65
 119,340 5.40 5.65 5.63 3,810 5,080 0
11/12/2008
5.40
 63,980 5.14 5.40 5.12 370 0 0
10/12/2008
5.14
 73,350 5.34 5.34 5.14 0 0 0
09/12/2008
5.34
 75,010 5.12 5.36 5.14 8,870 1,810 0
08/12/2008
5.12
 220,140 5.32 5.32 5.06 21,000 70,650 0
05/12/2008
5.32
 96,410 5.48 5.48 5.26 0 38,340 0
04/12/2008
5.48
 226,410 5.32 5.57 5.32 34,930 88,640 0
03/12/2008
5.32
 108,490 5.38 5.40 5.22 0 26,730 0
02/12/2008
5.38
 63,000 5.65 5.65 5.38 2,500 560 0
01/12/2008
5.65
 133,990 5.42 5.67 5.40 0 0 0
28/11/2008
5.42
 86,040 5.16 5.42 5.34 0 6,600 0
27/11/2008
5.16
 317,280 5.42 5.42 5.16 0 138,230 0
26/11/2008
5.42
 89,300 5.69 5.69 5.42 3,680 38,830 0
25/11/2008
5.69
 235,080 5.99 5.99 5.69 1,000 142,770 0
24/11/2008
5.99
 239,190 6.28 6.28 5.99 1,600 200,000 0
21/11/2008
6.28
 455,080 6.28 6.50 5.99 203,070 234,420 0
20/11/2008
6.28
 165,180 6.60 6.60 6.28 100 0 0
19/11/2008
6.60
 51,790 6.80 6.84 6.58 0 6,140 0
18/11/2008
6.80
 111,980 6.80 6.80 6.54 52,000 500 0
17/11/2008
6.80
 107,870 6.80 6.89 6.54 500 2,000 0

Chính sách bảo mật | Điều khoản sử dụng |