CTCP Xi măng Thái Bình (tbx)

10.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-12)
-9.60 -47.76% 50,800 0 0
10.50
20.10
10.50
2 tháng
(2025-04-11)
-11.80 -52.91% 51,000 0 0
10.50
22.30
10.50
3 tháng
(2025-03-12)
-11.80 -52.91% 51,000 0 0
10.50
22.30
10.50
6 tháng
(2024-12-12)
-11.80 -52.91% 51,000 0 0
10.50
22.30
10.50
12 tháng
(2024-06-17)
-11.80 -52.91% 51,003 0 0
10.50
22.30
10.50
24 tháng
(2023-06-21)
-11.80 -52.91% 51,022 0 0
10.50
22.30
10.50
36 tháng
(2022-06-27)
-11.80 -52.91% 51,025 0 0
10.50
22.30
10.50
60 tháng
(2020-07-06)
-11.80 -52.91% 51,025 0 0
10.50
22.30
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2009
13.01
75,500 12.67 13.01 11.96 0 0 0
19/10/2009
12.67
30,100 11.96 12.67 11.96 0 0 0
16/10/2009
11.96
7,100 12.39 12.43 11.96 0 0 0
15/10/2009
12.39
38,300 12.43 12.77 12.29 0 0 0
14/10/2009
12.43
42,700 12.43 12.72 12.00 0 0 0
13/10/2009
12.43
5,900 12.67 13.49 11.81 0 0 0
12/10/2009
12.67
60,700 11.86 12.67 11.96 0 0 0
09/10/2009
11.86
35,400 11.43 11.86 11.53 0 0 0
08/10/2009
11.43
47,900 11.24 11.48 11.05 0 0 0
07/10/2009
11.24
25,800 11.00 11.24 11.00 0 0 0
06/10/2009
11.00
10,700 11.05 11.09 11.00 0 0 0
05/10/2009
11.05
4,800 10.95 11.05 10.95 0 0 0
02/10/2009
10.95
11,600 11.76 11.76 10.95 0 0 0
01/10/2009
11.76
30,100 11.86 11.96 11.24 0 0 0
30/09/2009
11.86
30,600 11.53 11.86 11.00 0 0 0
29/09/2009
11.53
14,600 11.62 11.96 11.48 0 0 0
28/09/2009
11.62
44,300 11.00 11.62 11.00 0 0 0
25/09/2009
11.00
2,500 11.14 11.14 10.81 0 0 0
24/09/2009
11.14
2,700 11.33 11.33 10.47 0 0 0
23/09/2009
11.33
25,000 10.76 11.43 10.57 0 0 0
22/09/2009
10.76
18,200 11.09 11.48 10.52 0 0 0
21/09/2009
11.09
6,200 11.43 11.72 11.05 0 0 0
18/09/2009
11.43
11,700 11.19 11.72 11.43 0 0 0
17/09/2009
11.19
13,400 11.19 11.48 11.00 0 0 0
16/09/2009
11.19
36,000 11.86 11.86 11.05 0 0 0
15/09/2009
11.86
43,800 11.53 12.29 11.29 0 0 0
14/09/2009
11.53
24,700 10.81 11.53 11.48 0 0 0
11/09/2009
10.81
62,000 10.28 10.81 10.76 0 0 0
10/09/2009
10.28
37,100 9.61 10.28 9.71 0 0 0
09/09/2009
9.61
3,100 9.80 9.80 9.56 0 0 0
08/09/2009
9.80
5,000 9.47 9.80 9.42 0 0 0
07/09/2009
9.47
7,700 9.80 9.80 9.33 0 0 0
04/09/2009
9.80
300 9.80 9.80 9.56 0 0 0
03/09/2009
9.80
3,500 9.37 9.80 9.80 0 0 0
01/09/2009
9.37
4,500 10.04 10.04 9.37 0 0 0
31/08/2009
10.04
1,200 9.71 10.04 9.80 0 0 0
28/08/2009
9.71
2,300 10.04 10.04 9.71 0 0 0
27/08/2009
10.04
4,200 9.66 10.04 9.47 0 0 0
26/08/2009
9.66
2,500 10.43 10.43 9.37 0 0 0
25/08/2009
10.43
200 10.04 10.43 9.56 0 0 0
24/08/2009
10.04
1,100 9.80 10.47 10.04 0 0 0
21/08/2009
9.80
3,300 9.76 10.04 9.80 0 0 0
20/08/2009
9.76
700 9.85 9.85 9.76 0 0 0
19/08/2009
9.85
2,100 9.28 9.85 9.80 0 0 0
18/08/2009
9.28
100 9.33 9.33 9.28 0 0 0
17/08/2009
9.33
2,300 9.33 9.33 9.23 0 0 0
14/08/2009
9.33
1,300 9.09 9.33 9.23 0 0 0
13/08/2009
9.09
2,900 9.33 9.33 9.09 0 0 0
12/08/2009
9.33
2,300 9.56 9.90 9.33 0 0 0
11/08/2009
9.56
1,400 9.33 9.76 9.18 0 0 0
10/08/2009
9.33
2,100 8.80 9.33 8.90 0 0 0
07/08/2009
8.80
100 9.37 9.37 8.80 0 0 0
06/08/2009
9.37
300 10.04 10.04 9.37 0 0 0
05/08/2009
10.04
100 9.95 10.04 10.04 0 0 0
04/08/2009
9.95
1,700 9.52 10.14 9.95 0 0 0
03/08/2009
9.52
2,700 9.09 9.52 9.52 0 0 0
31/07/2009
9.09
1,200 8.99 9.09 8.61 0 0 0
30/07/2009
8.99
2,900 9.52 9.52 8.94 0 0 0
29/07/2009
9.52
3,700 10.04 10.04 9.47 0 0 0
28/07/2009
10.04
500 10.14 10.14 10.04 0 0 0
27/07/2009
10.14
500 9.56 10.14 10.09 0 0 0
24/07/2009
9.56
7,300 9.04 9.56 9.09 0 0 0
23/07/2009
9.04
2,300 8.80 9.04 8.85 0 0 0
22/07/2009
8.80
2,700 8.94 8.94 8.80 0 0 0
21/07/2009
8.94
200 8.85 8.94 8.94 0 0 0
20/07/2009
8.85
600 8.85 9.33 8.85 0 0 0
17/07/2009
8.85
500 8.99 8.99 8.85 0 0 0
16/07/2009
8.99
4,300 8.85 8.99 8.85 0 0 0
15/07/2009
8.85
9,000 9.33 9.33 8.70 0 0 0
14/07/2009
9.33
200 9.99 9.99 9.33 0 0 0
13/07/2009
9.99
0 9.99 9.99 9.99 0 0 0
10/07/2009
9.99
100 10.04 10.04 9.99 0 0 0
09/07/2009
10.04
100 9.71 10.04 10.04 0 0 0
08/07/2009
9.71
100 9.13 9.71 9.71 0 0 0
07/07/2009
9.13
3,200 9.23 9.52 8.90 0 0 0
06/07/2009
9.23
200 8.85 9.23 9.13 0 0 0
03/07/2009
8.85
1,700 8.85 8.85 8.61 0 0 0
02/07/2009
8.85
2,400 8.66 8.85 8.61 0 0 0
01/07/2009
8.66
2,800 8.85 8.85 8.61 0 0 0
30/06/2009
8.85
2,200 8.99 8.99 8.85 0 0 0
29/06/2009
8.99
1,000 8.75 8.99 8.75 0 0 0
26/06/2009
8.75
7,900 8.70 8.75 8.42 0 0 0
25/06/2009
8.70
8,000 9.33 9.33 8.70 0 0 0
24/06/2009
9.33
500 8.75 9.33 9.33 0 0 0
23/06/2009
8.75
32,300 9.28 9.28 8.75 0 0 0
22/06/2009
9.28
8,500 9.85 9.85 9.28 0 0 0
19/06/2009
9.85
2,900 10.66 11.00 9.85 0 0 0
18/06/2009
10.66
11,300 10.28 10.90 9.80 0 1,000 0
17/06/2009
10.28
16,100 10.38 11.09 9.99 0 0 0
16/06/2009
10.38
11,400 11.14 11.76 10.38 0 0 0
15/06/2009
11.14
12,200 11.86 11.86 11.09 0 0 0
12/06/2009
11.86
34,100 11.38 12.10 11.57 1,000 0 0
11/06/2009
11.38
27,800 11.00 11.38 11.19 0 0 0
10/06/2009
11.00
10,700 11.19 11.19 10.43 0 0 0
09/06/2009
11.19
55,100 10.47 11.19 11.19 0 0 0
08/06/2009
10.47
8,200 9.80 10.47 10.47 0 0 0
05/06/2009
9.80
29,000 9.33 9.80 9.09 0 0 0
04/06/2009
9.33
24,800 9.04 9.47 9.09 0 0 0
03/06/2009
9.04
8,100 9.09 9.09 8.61 0 0 0
02/06/2009
9.09
22,600 8.66 9.09 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |